1. Share Prices

  2. Stelrad Group PLC (SRAD)

135.00p+0.00 (+0.00%)05 Dec 2025, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025132.05p138.00p132.05p135.00p17,264
Dec 4, 2025132.00p135.00p131.00p135.00p48,805
Dec 3, 2025133.70p139.00p133.00p135.50p45,932
Dec 2, 2025132.00p139.00p130.75p134.00p30,997
Dec 1, 2025138.00p139.00p135.00p139.00p22,947
Nov 28, 2025135.99p138.94p135.99p139.00p8,117
Nov 27, 2025139.00p145.00p139.00p139.00p12,399
Nov 26, 2025141.00p146.00p141.00p143.00p4,531
Nov 25, 2025141.00p146.00p140.16p141.00p9,771
Nov 24, 2025143.00p151.00p141.00p145.00p33,844
Nov 21, 2025145.00p152.00p142.00p147.00p22,164
Nov 20, 2025143.00p152.00p142.06p146.50p46,458
Nov 19, 2025144.00p153.00p143.59p153.00p39,811
Nov 18, 2025154.00p154.00p144.00p151.00p27,756
Nov 17, 2025160.00p160.00p142.63p145.00p137,948
Nov 14, 2025165.00p173.00p165.00p169.50p13
Nov 13, 2025167.00p173.00p167.00p169.50p5,377
Nov 12, 2025168.00p173.00p166.00p170.50p4,685
Nov 11, 2025173.00p173.00p167.82p170.50p3,233
Nov 10, 2025168.52p173.00p168.52p169.50p3,041
Nov 7, 2025170.00p170.21p167.00p168.00p22,263
Nov 6, 2025170.00p172.00p169.80p170.00p594
Nov 5, 2025167.00p172.00p167.00p170.00p102
Nov 4, 2025164.00p173.00p164.00p169.00p13,087
Nov 3, 2025170.00p174.00p169.00p170.00p49,630
Oct 31, 2025170.00p171.38p169.00p170.00p89,939
Oct 30, 2025170.00p172.08p170.00p172.00p9,981
Oct 29, 2025170.00p172.00p168.00p168.50p125,292
Oct 28, 2025168.00p170.00p161.00p169.00p54,435
Oct 27, 2025166.00p166.00p160.56p165.00p48,432
Oct 24, 2025165.00p166.00p161.00p164.00p30,011
Oct 23, 2025158.00p161.40p158.00p161.50p9,539
Oct 22, 2025164.00p165.00p158.06p165.00p42,027
Oct 21, 2025161.00p165.00p158.00p158.00p43,902
Oct 20, 2025165.00p169.00p160.00p160.00p37,182
Oct 17, 2025169.00p170.00p161.00p163.00p75,869
Oct 16, 2025162.00p170.00p160.00p161.00p20,466
Oct 15, 2025170.00p165.90p165.90p166.00p75
Oct 13, 2025161.00p170.00p161.00p166.00p217,925
Oct 10, 2025165.00p170.00p162.00p162.00p29,191
Oct 9, 2025166.00p170.00p162.78p167.50p26,074
Oct 8, 2025170.00p170.00p163.00p166.50p13,544
Oct 7, 2025170.00p170.00p162.00p166.50p1,524
Oct 6, 2025162.50p167.18p162.50p166.00p17,817
Oct 3, 2025170.00p170.00p163.00p166.50p4,023
Oct 2, 2025165.00p170.00p165.00p167.50p4,235
Oct 1, 2025165.00p165.00p160.00p162.50p37
Sep 30, 2025163.70p165.00p160.00p162.50p1,667
Sep 29, 2025163.70p163.70p162.50p162.50p2,169
Sep 26, 2025162.25p162.25p162.25p162.50p3,304
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.