217.00p-2.00 (-0.91%)26 Jan 2022, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stelrad Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 2022217.98p218.00p217.98p219.00p3,279
Jan 24, 2022216.64p216.64p215.50p218.00p7,752
Jan 21, 2022215.00p216.64p215.00p218.00p19,250
Jan 20, 2022220.00p220.10p214.00p214.00p12,679
Jan 19, 2022216.00p220.00p211.88p220.00p733,784
Jan 18, 2022211.75p213.32p211.75p214.00p29,114
Jan 17, 2022218.00p219.56p208.00p214.00p194,350
Jan 14, 2022210.00p216.00p207.97p208.00p16,380
Jan 13, 2022208.00p208.00p207.97p208.00p2,509
Jan 12, 2022210.00p210.00p208.00p209.00p3,236
Jan 11, 2022210.00p212.00p210.00p211.00p2,885
Jan 10, 2022214.00p214.00p210.00p212.00p16,457
Jan 7, 2022214.00p215.00p214.00p213.00p11,612
Jan 6, 2022212.00p215.00p211.97p212.00p17,129
Jan 5, 2022212.00p212.40p211.97p212.00p491
Jan 4, 2022214.95p215.00p214.94p214.00p14,000
Dec 29, 2021214.95p214.95p214.95p216.00p3,235
Dec 24, 2021215.93p215.93p215.93p213.00p655
Dec 23, 2021214.00p215.00p214.00p215.00p646
Dec 22, 2021215.00p218.00p215.00p214.50p36,653
Dec 20, 2021214.95p215.00p214.95p214.50p4,500
Dec 15, 2021217.00p217.00p213.40p215.50p122,810
Dec 14, 2021217.00p217.00p214.89p214.50p10,741
Dec 13, 2021214.00p214.21p212.00p213.50p9,500
Dec 10, 2021214.96p214.96p214.96p215.00p1,990
Dec 8, 2021215.00p217.50p214.00p214.50p29,342
Dec 7, 2021216.00p216.00p214.97p214.00p9,142
Dec 6, 2021213.80p215.00p213.80p215.00p8,742
Dec 2, 2021214.98p214.98p214.98p214.50p689
Dec 1, 2021215.00p215.00p214.78p214.00p46,385
Nov 30, 2021215.00p215.00p215.00p215.00p8,264
Nov 29, 2021218.00p218.00p215.00p215.00p4,040
Nov 26, 2021214.00p214.00p214.00p215.00p2,300
Nov 25, 2021215.05p215.05p215.00p217.50p10,866
Nov 24, 2021213.00p214.78p213.00p214.00p14,166
Nov 23, 2021215.00p215.00p211.33p214.00p10,297
Nov 22, 2021215.70p215.70p215.70p218.50p184
Nov 19, 2021217.00p220.00p215.22p216.00p12,061
Nov 16, 2021220.90p220.90p220.30p221.50p13,300
Nov 15, 2021223.00p223.00p220.30p221.50p22,281
Nov 12, 2021224.00p224.00p220.49p220.47p5,037
Nov 11, 2021228.00p228.00p221.00p220.00p29,456
Nov 10, 2021228.00p228.00p216.01p221.57p3,834
Nov 9, 2021228.00p228.00p215.00p221.97p22,243
Nov 8, 2021228.00p228.00p215.00p218.00p16,170
Nov 5, 2021227.00p227.05p215.00p219.00p54,755
Showing 1 to 46 of 46