1. Share Prices

  2. Stelrad Group PLC (SRAD)

128.50p-5.62 (-4.32%)25 Apr 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Stelrad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024133.00p133.00p130.32p130.00p3,912
Apr 23, 2024130.00p130.93p129.75p130.50p87,544
Apr 22, 2024133.00p133.00p123.00p129.00p137
Apr 19, 2024127.13p127.75p127.13p129.50p8,357
Apr 18, 2024133.00p133.00p128.00p130.00p31,563
Apr 17, 2024122.80p130.25p122.80p129.50p38,807
Apr 16, 2024128.00p128.00p120.00p124.00p14,752
Apr 15, 2024122.50p122.50p118.00p123.00p28,388
Apr 12, 2024127.00p127.00p121.43p123.00p31,703
Apr 11, 2024126.00p126.00p118.01p123.50p37,684
Apr 10, 2024121.94p121.94p121.90p122.50p15,262
Apr 9, 2024125.00p128.00p117.00p122.00p24,427
Apr 8, 2024122.00p122.00p117.00p123.00p40,022
Apr 5, 2024117.00p119.00p117.00p117.00p3,995
Apr 4, 2024122.20p122.15p122.00p122.00p10,150
Apr 3, 2024122.20p122.20p120.00p122.00p22,557
Apr 2, 2024122.00p123.00p116.00p122.00p70,101
Mar 28, 2024117.00p118.50p117.00p119.00p17,400
Mar 27, 2024119.08p122.00p119.08p118.50p12,828
Mar 26, 2024116.00p122.00p115.00p119.00p7,432
Mar 25, 2024119.20p119.20p119.20p118.50p2,516
Mar 22, 2024116.00p122.00p115.00p118.50p27,874
Mar 21, 2024121.02p121.32p113.00p119.00p34,200
Mar 20, 2024119.00p121.56p119.00p119.00p10,681
Mar 19, 2024120.00p122.46p117.50p121.50p35,621
Mar 18, 2024120.00p123.00p117.00p121.50p17,325
Mar 15, 2024118.56p118.56p118.56p115.50p7,175
Mar 14, 2024116.00p120.00p111.00p117.00p8,896
Mar 13, 2024117.84p117.84p109.83p115.50p3,589,189
Mar 12, 2024117.00p119.52p115.56p116.50p29,016
Mar 11, 2024117.00p118.32p109.01p116.00p51,244
Mar 8, 2024114.00p114.00p109.00p111.50p69,389
Mar 7, 2024109.32p110.00p109.31p109.50p28,948
Mar 6, 2024112.00p114.00p106.00p110.00p46,747
Mar 5, 2024106.00p111.50p106.00p111.50p582
Mar 4, 2024106.01p112.00p106.01p111.50p5,023
Mar 1, 2024112.50p112.50p106.01p111.50p1,963
Feb 28, 2024113.50p113.50p113.50p113.50p2,648
Feb 27, 2024113.50p113.50p113.50p113.50p1,746
Feb 26, 2024113.50p113.50p113.50p113.50p2,723
Feb 21, 2024113.59p113.59p113.59p113.50p2,634
Feb 20, 2024114.00p117.00p108.00p113.50p8,012
Feb 19, 2024112.00p114.20p112.00p112.00p9,505
Feb 16, 2024111.00p115.00p106.22p110.50p31,733
Feb 15, 2024121.00p122.71p110.00p113.50p38,505
Feb 14, 2024126.45p126.45p121.00p125.00p5,826
Feb 13, 2024121.00p129.00p121.00p125.00p6,275
Feb 12, 2024129.00p129.00p126.49p125.00p1,954
Feb 9, 2024121.00p126.50p121.00p125.00p2,942
Feb 8, 2024121.00p126.50p121.00p125.00p3,241
12345
Showing 1 to 50 of 211

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,019.734.06
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60