- Share Prices
Stelrad Group PLC (SRAD)
187.50p-7.00 (-3.60%)15 Aug 2022, 16:19
Stelrad Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 15, 2022 | 189.00p | 191.70p | 185.00p | 187.50p | 22,751 |
Aug 12, 2022 | 194.40p | 195.60p | 189.00p | 194.50p | 99,557 |
Aug 11, 2022 | 192.00p | 192.00p | 192.00p | 196.00p | 125 |
Aug 10, 2022 | 192.00p | 192.00p | 192.00p | 196.00p | 1,550 |
Aug 5, 2022 | 204.00p | 204.00p | 192.00p | 198.00p | 7,182 |
Aug 2, 2022 | 192.07p | 192.07p | 192.07p | 198.00p | 400 |
Jul 28, 2022 | 192.00p | 192.50p | 192.00p | 198.00p | 13,174 |
Jul 27, 2022 | 192.24p | 192.25p | 192.00p | 198.00p | 14,073 |
Jul 26, 2022 | 193.00p | 193.00p | 193.00p | 198.00p | 637 |
Jul 25, 2022 | 194.00p | 194.00p | 194.00p | 198.00p | 3,650 |
Jul 20, 2022 | 198.00p | 200.00p | 192.00p | 197.00p | 6,700 |
Jul 18, 2022 | 200.00p | 202.00p | 200.00p | 201.00p | 6,288 |
Jul 7, 2022 | 203.30p | 203.30p | 203.30p | 206.00p | 25 |
Jul 4, 2022 | 195.00p | 195.00p | 195.00p | 206.00p | 14,937 |
Jul 1, 2022 | 212.00p | 212.00p | 212.00p | 206.00p | 100 |
Jun 27, 2022 | 203.35p | 203.35p | 203.35p | 206.00p | 142 |
Jun 23, 2022 | 200.00p | 203.60p | 200.00p | 206.00p | 14,620 |
Jun 21, 2022 | 199.72p | 199.72p | 199.72p | 203.00p | 1,853 |
Jun 17, 2022 | 204.00p | 204.00p | 198.00p | 198.00p | 2,350 |
Jun 13, 2022 | 206.20p | 206.20p | 206.20p | 210.00p | 876 |
Jun 9, 2022 | 204.90p | 205.26p | 204.90p | 207.00p | 425 |
May 31, 2022 | 210.00p | 210.30p | 204.00p | 205.00p | 1,980 |
May 27, 2022 | 214.00p | 214.00p | 214.00p | 215.00p | 194 |
May 26, 2022 | 210.00p | 210.00p | 210.00p | 215.00p | 106 |
May 25, 2022 | 212.00p | 212.00p | 212.00p | 211.00p | 14,000 |
May 24, 2022 | 210.40p | 212.00p | 210.40p | 215.00p | 9,553 |
May 20, 2022 | 209.92p | 209.92p | 209.92p | 214.00p | 1,392 |
May 19, 2022 | 208.00p | 208.00p | 208.00p | 214.00p | 5 |
May 18, 2022 | 214.00p | 214.00p | 214.00p | 214.00p | 5,000 |
May 17, 2022 | 209.20p | 209.20p | 209.20p | 211.00p | 1,500 |
May 12, 2022 | 208.50p | 208.50p | 208.50p | 213.00p | 40 |
May 11, 2022 | 209.80p | 209.80p | 209.80p | 213.00p | 1,500 |
May 9, 2022 | 209.80p | 209.80p | 209.80p | 213.00p | 1,200 |
May 6, 2022 | 210.00p | 210.00p | 185.00p | 213.00p | 87,827 |
May 5, 2022 | 208.00p | 209.80p | 208.00p | 210.00p | 1,287 |
May 4, 2022 | 206.00p | 206.00p | 206.00p | 213.00p | 6 |
Apr 28, 2022 | 210.00p | 210.00p | 210.00p | 213.00p | 1,586 |
Apr 26, 2022 | 218.00p | 218.00p | 218.00p | 215.00p | 100 |
Apr 25, 2022 | 213.08p | 213.08p | 213.08p | 215.00p | 200 |
Apr 20, 2022 | 267.90p | 267.90p | 267.90p | 215.00p | 467 |
Apr 19, 2022 | 218.00p | 218.00p | 216.00p | 215.00p | 1,038 |
Apr 13, 2022 | 212.00p | 217.93p | 212.00p | 215.00p | 5,226 |
Apr 11, 2022 | 215.00p | 215.00p | 215.00p | 215.00p | 15,930 |
Apr 8, 2022 | 215.98p | 216.00p | 212.00p | 214.00p | 5,855 |
Apr 7, 2022 | 216.00p | 216.00p | 211.44p | 214.00p | 122 |
Apr 6, 2022 | 216.00p | 216.00p | 216.00p | 214.00p | 925 |
Apr 5, 2022 | 215.00p | 215.00p | 215.00p | 215.00p | 12,950 |
Apr 4, 2022 | 215.00p | 215.00p | 211.44p | 214.00p | 12,699 |
Apr 1, 2022 | 214.00p | 214.00p | 214.00p | 214.00p | 1,500 |
Mar 30, 2022 | 208.00p | 210.00p | 206.72p | 208.00p | 287,364 |