187.50p-7.00 (-3.60%)15 Aug 2022, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Stelrad Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 15, 2022189.00p191.70p185.00p187.50p22,751
Aug 12, 2022194.40p195.60p189.00p194.50p99,557
Aug 11, 2022192.00p192.00p192.00p196.00p125
Aug 10, 2022192.00p192.00p192.00p196.00p1,550
Aug 5, 2022204.00p204.00p192.00p198.00p7,182
Aug 2, 2022192.07p192.07p192.07p198.00p400
Jul 28, 2022192.00p192.50p192.00p198.00p13,174
Jul 27, 2022192.24p192.25p192.00p198.00p14,073
Jul 26, 2022193.00p193.00p193.00p198.00p637
Jul 25, 2022194.00p194.00p194.00p198.00p3,650
Jul 20, 2022198.00p200.00p192.00p197.00p6,700
Jul 18, 2022200.00p202.00p200.00p201.00p6,288
Jul 7, 2022203.30p203.30p203.30p206.00p25
Jul 4, 2022195.00p195.00p195.00p206.00p14,937
Jul 1, 2022212.00p212.00p212.00p206.00p100
Jun 27, 2022203.35p203.35p203.35p206.00p142
Jun 23, 2022200.00p203.60p200.00p206.00p14,620
Jun 21, 2022199.72p199.72p199.72p203.00p1,853
Jun 17, 2022204.00p204.00p198.00p198.00p2,350
Jun 13, 2022206.20p206.20p206.20p210.00p876
Jun 9, 2022204.90p205.26p204.90p207.00p425
May 31, 2022210.00p210.30p204.00p205.00p1,980
May 27, 2022214.00p214.00p214.00p215.00p194
May 26, 2022210.00p210.00p210.00p215.00p106
May 25, 2022212.00p212.00p212.00p211.00p14,000
May 24, 2022210.40p212.00p210.40p215.00p9,553
May 20, 2022209.92p209.92p209.92p214.00p1,392
May 19, 2022208.00p208.00p208.00p214.00p5
May 18, 2022214.00p214.00p214.00p214.00p5,000
May 17, 2022209.20p209.20p209.20p211.00p1,500
May 12, 2022208.50p208.50p208.50p213.00p40
May 11, 2022209.80p209.80p209.80p213.00p1,500
May 9, 2022209.80p209.80p209.80p213.00p1,200
May 6, 2022210.00p210.00p185.00p213.00p87,827
May 5, 2022208.00p209.80p208.00p210.00p1,287
May 4, 2022206.00p206.00p206.00p213.00p6
Apr 28, 2022210.00p210.00p210.00p213.00p1,586
Apr 26, 2022218.00p218.00p218.00p215.00p100
Apr 25, 2022213.08p213.08p213.08p215.00p200
Apr 20, 2022267.90p267.90p267.90p215.00p467
Apr 19, 2022218.00p218.00p216.00p215.00p1,038
Apr 13, 2022212.00p217.93p212.00p215.00p5,226
Apr 11, 2022215.00p215.00p215.00p215.00p15,930
Apr 8, 2022215.98p216.00p212.00p214.00p5,855
Apr 7, 2022216.00p216.00p211.44p214.00p122
Apr 6, 2022216.00p216.00p216.00p214.00p925
Apr 5, 2022215.00p215.00p215.00p215.00p12,950
Apr 4, 2022215.00p215.00p211.44p214.00p12,699
Apr 1, 2022214.00p214.00p214.00p214.00p1,500
Mar 30, 2022208.00p210.00p206.72p208.00p287,364
Showing 1 to 50 of 135