1. Share Prices

  2. Leverage Shares Public Limited Company LS -3X SHORT SEMICONDUCTORS ETP (SSMH)

293.00p-14.00 (-4.44%)18 Dec 2025, 15:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 2025306.00p315.00p283.00p315.00p2,572
Dec 16, 2025287.00p290.00p287.00p295.00p3,444
Dec 15, 2025280.00p280.00p280.00p277.00p761
Dec 12, 2025278.00p278.00p278.00p279.50p545
Dec 11, 2025260.00p266.00p254.00p263.50p3,307
Dec 10, 2025252.00p252.00p252.00p256.50p900
Dec 9, 2025256.00p261.00p256.00p256.00p2,125
Dec 8, 2025258.00p264.00p258.00p261.00p9,008
Dec 5, 2025265.00p265.00p260.00p263.50p5,691
Dec 4, 2025268.00p268.00p268.00p270.00p37
Dec 2, 2025280.00p280.00p279.00p291.00p1,010
Dec 1, 2025308.00p310.00p300.00p298.00p13,323
Nov 28, 2025303.00p308.00p303.00p302.00p60
Nov 26, 2025319.00p319.00p310.00p306.50p12,430
Nov 25, 2025345.00p358.00p342.00p351.00p7,499
Nov 21, 2025391.00p421.00p381.00p398.00p26,691
Nov 20, 2025310.00p341.00p307.00p338.50p2,000
Nov 19, 2025367.00p377.00p332.00p350.00p21,700
Nov 18, 2025350.00p374.00p343.00p361.00p10,630
Nov 17, 2025318.00p0.00p0.00p319.50p0
Nov 14, 2025348.00p361.00p322.00p319.50p4,230
Nov 13, 2025315.00p325.00p313.00p326.50p259
Nov 12, 2025300.00p305.00p300.00p301.00p2,020
Nov 11, 2025302.00p316.00p302.00p313.00p108
Nov 10, 2025299.00p303.00p295.00p306.00p355
Nov 7, 2025320.00p352.00p320.00p349.50p1,974
Nov 6, 2025293.00p320.00p293.00p316.50p657
Nov 5, 2025321.00p326.00p300.00p297.50p2,259
Nov 4, 2025296.00p308.00p296.00p303.00p1,996
Nov 3, 2025285.00p292.00p283.00p284.00p2,389
Oct 30, 2025273.00p287.00p287.00p284.00p3
Oct 28, 2025293.00p293.00p293.00p294.00p1
Oct 27, 2025328.00p336.00p315.00p297.00p1,768
Oct 23, 2025356.00p360.00p350.00p342.00p2,473
Oct 22, 2025346.00p356.00p344.00p359.50p7,245
Oct 21, 2025330.00p342.00p330.00p335.50p1,114
Oct 20, 2025331.00p338.00p321.00p323.00p3,187
Oct 17, 2025365.00p368.00p339.00p354.00p13,081
Oct 15, 2025355.00p364.00p346.00p345.50p3,280
Oct 14, 2025378.00p389.00p377.00p375.50p4,820
Oct 13, 2025370.00p373.00p356.00p360.00p7,389
Oct 10, 2025347.00p387.00p345.00p385.00p1,087
Oct 9, 2025348.00p348.00p347.00p354.50p5
Oct 8, 2025382.00p382.00p356.00p354.00p10
Oct 7, 2025356.00p370.00p342.00p368.00p6,258
Oct 3, 2025372.00p372.00p367.00p366.00p63
Oct 2, 2025385.00p385.00p377.00p375.50p35
Oct 1, 2025400.00p401.00p400.00p405.00p36
Sep 30, 2025429.00p429.00p429.00p425.00p0
Sep 29, 2025423.00p423.00p415.00p422.00p80
12345
Showing 1 to 50 of 225

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.597.89
Whitbread PLC2,591.315.98
Ocado Group PLC252.705.25
Ssp Group PLC208.604.35
Rolls-Royce Holdings PLC1,144.503.86
Greencore Group PLC263.503.74

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.167.00-2.65
Savills PLC1,006.00-1.76
Hunting PLC365.50-1.75
Baltic Classifieds Group PLC198.20-1.64
Gsk PLC1,806.00-1.50
United Utilities Group PLC1,185.00-1.50