1,785.79p+11.79 (+0.66%)25 Jun 2021, 12:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 25, 202112:11:351,785.79p1,671£29,840.55
Jun 25, 202112:06:351,784.00p350£6,244.00
Jun 25, 202112:06:251,784.00p158£2,818.72
Jun 25, 202112:06:251,784.00p350£6,244.00
Jun 25, 202112:03:541,786.00p20£357.20
Jun 25, 202112:02:441,784.95p2,500£44,623.74
Jun 25, 202112:02:001,785.90p858£15,323.02
Jun 25, 202112:00:581,785.90p289£5,161.25
Jun 25, 202111:59:431,785.90p179£3,196.75
Jun 25, 202111:58:591,785.90p200£3,571.79
Jun 25, 202111:58:171,785.90p21£375.04
Jun 25, 202111:57:501,785.90p20£357.18
Jun 25, 202111:57:071,784.95p112£1,999.14
Jun 25, 202111:55:571,784.08p4,731£84,404.59
Jun 25, 202111:55:001,784.00p718£12,809.12
Jun 25, 202111:54:491,786.00p41£732.26
Jun 25, 202111:54:491,786.00p350£6,251.00
Jun 25, 202111:54:491,786.00p2,549£45,525.14
Jun 25, 202111:53:491,786.00p109£1,946.74
Jun 25, 202111:53:491,786.00p130£2,321.80
Jun 25, 202111:53:491,786.00p350£6,251.00
Jun 25, 202111:51:501,783.92p250£4,459.80
Jun 25, 202111:50:381,783.90p29£517.33
Jun 25, 202111:48:391,784.00p88£1,569.92
Jun 25, 202111:48:391,784.00p12£214.08
Jun 25, 202111:48:391,784.00p350£6,244.00
Jun 25, 202111:48:391,784.00p272£4,852.48
Jun 25, 202111:48:391,784.00p12£214.08
Jun 25, 202111:48:391,784.00p48£856.32
Jun 25, 202111:48:391,784.00p331£5,905.04
Jun 25, 202111:47:551,782.96p2,254£40,187.92
Jun 25, 202111:46:391,782.95p1,394£24,854.32
Jun 25, 202111:46:091,782.96p2,789£49,726.75
Jun 25, 202111:44:171,783.90p340£6,065.26
Jun 25, 202111:43:531,783.40p250£4,458.50
Jun 25, 202111:42:471,783.92p278£4,959.30
Jun 25, 202111:41:171,783.92p275£4,905.78
Jun 25, 202111:39:381,784.00p75£1,338.00
Jun 25, 202111:38:341,784.00p275£4,906.00
Jun 25, 202111:38:251,784.96p168£2,998.73
Jun 25, 202111:37:061,784.95p2,109£37,644.58
Jun 25, 202111:36:541,786.00p0£0.00
Jun 25, 202111:36:541,784.00p30£535.20
Jun 25, 202111:32:341,786.00p260£4,643.60
Jun 25, 202111:32:341,786.00p1,810£32,326.60
Jun 25, 202111:32:341,786.00p143£2,553.98
Jun 25, 202111:32:341,786.00p201£3,589.86
Jun 25, 202111:32:341,786.00p350£6,251.00
Jun 25, 202111:30:331,786.96p65£1,161.52
Jun 25, 202111:30:271,786.95p5£89.35