1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,596.00p+4.00 (+0.25%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:24:061,598.00p21£335.58
Dec 5, 202516:24:061,598.00p413£6,599.74
Dec 5, 202516:22:161,598.00p420£6,711.60
Dec 5, 202516:22:161,598.00p254£4,058.92
Dec 5, 202516:22:161,598.00p14£223.72
Dec 5, 202516:20:331,598.00p1,045£16,699.10
Dec 5, 202516:15:461,600.00p254£4,064.00
Dec 5, 202516:15:461,600.00p372£5,952.00
Dec 5, 202516:15:461,600.00p420£6,720.00
Dec 5, 202516:15:461,600.00p59£944.00
Dec 5, 202516:15:331,598.00p11,177£178,608.46
Dec 5, 202516:15:331,598.00p965£15,420.70
Dec 5, 202516:15:331,598.00p113£1,805.74
Dec 5, 202516:15:331,598.00p254£4,058.92
Dec 5, 202516:15:331,598.00p307£4,905.86
Dec 5, 202516:11:561,599.00p5,000£79,950.00
Dec 5, 202516:07:251,599.03p218£3,485.88
Dec 5, 202516:05:021,598.00p5£79.90
Dec 5, 202516:05:021,598.00p108£1,725.84
Dec 5, 202516:05:021,598.00p3£47.94
Dec 5, 202516:03:311,599.00p738£11,800.62
Dec 5, 202516:03:241,598.00p97£1,550.06
Dec 5, 202516:03:211,600.00p13£208.00
Dec 5, 202516:03:211,600.00p283£4,528.00
Dec 5, 202516:03:211,600.00p137£2,192.00
Dec 5, 202516:03:211,600.00p110£1,760.00
Dec 5, 202516:03:211,600.00p328£5,248.00
Dec 5, 202516:01:501,596.00p100£1,596.00
Dec 5, 202516:01:501,598.00p420£6,711.60
Dec 5, 202516:01:501,598.00p100£1,598.00
Dec 5, 202515:58:481,598.00p10,000£159,800.00
Dec 5, 202515:58:111,598.00p10,000£159,800.00
Dec 5, 202515:57:041,598.00p420£6,711.60
Dec 5, 202515:55:451,600.00p107£1,712.00
Dec 5, 202515:55:451,600.00p42£672.00
Dec 5, 202515:55:451,600.00p283£4,528.00
Dec 5, 202515:55:191,598.00p100£1,598.00
Dec 5, 202515:55:191,596.00p100£1,596.00
Dec 5, 202515:55:191,598.00p100£1,598.00
Dec 5, 202515:55:191,596.00p420£6,703.20
Dec 5, 202515:55:191,596.00p10£159.60
Dec 5, 202515:55:191,596.00p90£1,436.40
Dec 5, 202515:55:161,596.40p1£15.96
Dec 5, 202515:55:021,597.76p686£10,960.62
Dec 5, 202515:54:401,596.00p8,055£128,557.81
Dec 5, 202515:54:111,600.00p5£80.00
Dec 5, 202515:54:111,600.00p132£2,112.00
Dec 5, 202515:54:111,600.00p25£400.00
Dec 5, 202515:54:081,596.00p10£159.60
Dec 5, 202515:54:081,596.00p12£191.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.