1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,396.00p+20.00 (+1.43%)26 Sep 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
Sep 26, 202416:35:131,412.00p23,398£330,379.76
Sep 26, 202416:29:551,410.00p29£408.90
Sep 26, 202416:29:001,411.40p6,850£96,680.90
Sep 26, 202416:27:111,411.40p1,000£14,114.00
Sep 26, 202416:24:051,412.00p141£1,990.92
Sep 26, 202416:16:461,412.00p166£2,343.92
Sep 26, 202416:16:461,412.00p171£2,414.52
Sep 26, 202416:16:451,412.00p29£409.48
Sep 26, 202416:16:321,412.00p50£706.00
Sep 26, 202416:16:311,412.00p87£1,228.44
Sep 26, 202416:16:311,412.00p2,412£34,057.44
Sep 26, 202416:16:151,412.00p2,448£34,565.76
Sep 26, 202416:16:121,412.00p2,653£37,460.36
Sep 26, 202416:16:091,412.00p2,353£33,224.36
Sep 26, 202416:14:001,412.00p75£1,059.00
Sep 26, 202416:13:591,412.00p205£2,894.60
Sep 26, 202416:13:581,412.00p2,592£36,599.04
Sep 26, 202416:13:581,412.00p600£8,472.00
Sep 26, 202416:13:551,412.00p600£8,472.00
Sep 26, 202416:13:551,412.00p169£2,386.28
Sep 26, 202416:13:511,412.00p149£2,103.88
Sep 26, 202416:13:511,412.00p154£2,174.48
Sep 26, 202416:13:511,412.00p600£8,472.00
Sep 26, 202416:13:481,412.00p2,440£34,452.80
Sep 26, 202416:07:241,412.69p1,500£21,190.37
Sep 26, 202416:05:501,414.00p895£12,655.30
Sep 26, 202416:05:501,414.00p167£2,361.38
Sep 26, 202416:05:461,414.00p1,052£14,875.28
Sep 26, 202416:05:461,414.00p885£12,513.90
Sep 26, 202416:05:461,414.00p261£3,690.54
Sep 26, 202416:05:461,414.00p186£2,630.04
Sep 26, 202416:05:461,414.00p96£1,357.44
Sep 26, 202416:05:461,414.00p600£8,484.00
Sep 26, 202416:05:461,414.00p145£2,050.30
Sep 26, 202416:05:461,414.00p579£8,187.06
Sep 26, 202416:05:351,412.71p1,833£25,894.88
Sep 26, 202416:04:571,412.71p2,780£39,273.20
Sep 26, 202416:04:051,412.71p3,569£50,419.45
Sep 26, 202416:01:051,412.00p201£2,838.12
Sep 26, 202416:01:051,412.00p325£4,589.00
Sep 26, 202416:01:051,412.00p1,692£23,891.04
Sep 26, 202416:00:471,412.00p2,438£34,424.56
Sep 26, 202415:57:291,411.40p167£2,357.04
Sep 26, 202415:56:331,411.55p1,000£14,115.45
Sep 26, 202415:54:161,412.00p167£2,358.04
Sep 26, 202415:54:161,412.00p316£4,461.92
Sep 26, 202415:54:161,412.00p160£2,259.20
Sep 26, 202415:54:131,412.00p400£5,648.00
Sep 26, 202415:54:131,412.00p160£2,259.20
Sep 26, 202415:51:331,414.00p32£452.48

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC469.2010.14
Burberry Group PLC664.208.78
Ip Group PLC50.567.57
Fidelity China Special Situations PLC201.207.25
Prudential PLC682.206.23
Anglo American PLC2,431.505.81

Fallers

CompanyPrice% Chg
Petershill Partners PLC211.36-5.22
Shell PLC2,412.50-4.72
BP PLC384.03-4.05
Ithaca Energy PLC104.00-3.70
Alfa Financial Software Holdings PLC199.00-3.16
Future PLC993.65-3.15