1. Share Prices

  2. Smithson Investment Trust PLC (SSON)

1,402.00p+0.00 (+0.00%)13 May 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smithson Investment Trust PLC Trades

DateTimePriceQuantityValue
May 13, 202416:37:371,400.58p150,000£2,100,868.50
May 13, 202416:35:021,402.00p75,501£1,058,524.02
May 13, 202416:29:441,402.46p4,749£66,602.87
May 13, 202416:28:371,402.00p20£280.40
May 13, 202416:28:371,402.00p134£1,878.68
May 13, 202416:28:371,402.00p800£11,216.00
May 13, 202416:28:371,402.00p75£1,051.50
May 13, 202416:28:031,404.00p1,979£27,785.16
May 13, 202416:28:031,404.00p8,047£112,979.88
May 13, 202416:28:031,404.00p154£2,162.16
May 13, 202416:28:031,404.00p1,799£25,257.96
May 13, 202416:27:531,402.00p142£1,990.84
May 13, 202416:27:521,402.00p83£1,163.66
May 13, 202416:27:521,402.00p400£5,608.00
May 13, 202416:27:521,404.00p2,116£29,708.64
May 13, 202416:27:521,404.00p600£8,424.00
May 13, 202416:27:521,404.00p1,652£23,194.08
May 13, 202416:26:531,402.45p73£1,023.79
May 13, 202416:24:551,404.00p728£10,221.12
May 13, 202416:24:551,404.00p1,200£16,848.00
May 13, 202416:24:551,404.00p800£11,232.00
May 13, 202416:24:551,404.00p1,650£23,166.00
May 13, 202416:24:551,404.00p148£2,077.92
May 13, 202416:24:501,402.45p230£3,225.64
May 13, 202416:24:181,402.00p500£7,010.00
May 13, 202416:24:181,402.00p500£7,010.00
May 13, 202416:24:181,402.00p1,000£14,020.00
May 13, 202416:24:181,402.00p1,067£14,959.34
May 13, 202416:24:181,402.00p500£7,010.00
May 13, 202416:24:181,402.00p500£7,010.00
May 13, 202416:24:181,402.00p500£7,010.00
May 13, 202416:23:301,402.00p105£1,472.10
May 13, 202416:23:301,402.00p583£8,173.66
May 13, 202416:23:261,402.00p377£5,285.54
May 13, 202416:22:511,400.44p72£1,008.32
May 13, 202416:22:431,400.44p360£5,041.59
May 13, 202416:21:021,400.59p70£980.41
May 13, 202416:21:001,400.00p4£56.00
May 13, 202416:20:171,400.60p751£10,518.48
May 13, 202416:16:081,400.88p1,040£14,569.14
May 13, 202416:15:581,402.00p308£4,318.16
May 13, 202416:15:581,402.00p271£3,799.42
May 13, 202416:14:461,402.00p22£308.44
May 13, 202416:13:541,402.00p25£350.50
May 13, 202416:13:541,402.00p117£1,640.34
May 13, 202416:13:541,402.00p197£2,761.94
May 13, 202416:13:541,402.00p500£7,010.00
May 13, 202416:13:541,402.00p500£7,010.00
May 13, 202416:13:541,402.00p500£7,010.00
May 13, 202416:13:541,402.00p1,025£14,370.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Diploma PLC4,060.004.05
Future PLC862.003.86
Bt Group PLC108.953.37
Apax Global Alpha Limited156.002.90
International Consolidated Airlines Group S.A.186.452.90
Iwg PLC199.902.57

Fallers

CompanyPrice% Chg
Ferrexpo PLC46.60-4.70
Oxford Instruments PLC2,335.00-3.71
Trustpilot Group PLC209.00-3.69
Babcock International Group PLC504.00-3.36
Bae Systems PLC1,349.00-3.23
Hochschild Mining PLC157.80-3.07