Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 27.00 27.9749 26.40 27.025 149,772
Aug 4, 2020 27.9999 28.1533 27.30 27.75 8,136
Aug 3, 2020 31.00 31.00 27.00 27.00 45,657
Jul 31, 2020 30.6499 30.6499 27.232 28.25 60,446
Jul 30, 2020 30.1899 30.1899 27.80 28.30 122,624
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Business Training & Employment Agencies
EMS 7,500 Prev Close 27.43
Shares in Issue (m) 68.93 Market Cap (£m) 19.13
PE Ratio -0.29 Div per Share () 0.00
Div Yield 40.72 Div Cover 0.00
EPS -96.30 EPS Growth (%) -196.31
PEG 0.00 DPS Growth (%) -100.00
ROCE -28.60 Net Gearing 68.53
Quick Ratio 1.15 Current Ratio 1.15

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Liberum Capital Under Review 28.70 - - Under Review
19 Jun Liberum Capital Under Review 28.70 - - Under Review
05 Jun Liberum Capital Under Review 28.70 - - Under Review
27 Apr Liberum Capital Under Review 28.70 - - Under Review
25 Mar Liberum Capital Buy 28.70 100.00 25.00 Reiterates
More Staffline Group Broker Views >

Staffline Group Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 BUY Ian Lawson CH 131,577 @ 39.00p £51,315.00
01/07/20 BUY Richard Thomson NED 12,979 @ 39.37p £5,110.00
01/07/20 BUY Richard Thomson NED 12,878 @ 40.55p £5,222.00
01/07/20 BUY Daniel Quint FD 12,500 @ 40.00p £5,000.00
01/07/20 BUY Daniel Quint FD 12,820 @ 39.00p £5,000.00
More Staffline Group Director Deals >

Staffline Group News