Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 1,160.00 1,192.00 1,160.00 1,192.00 57,695
Aug 16, 2018 1,176.00 1,176.00 1,160.00 1,174.00 76,798
Aug 15, 2018 1,192.00 1,192.00 1,156.00 1,172.00 92,059
Aug 14, 2018 1,160.62 1,180.00 1,160.62 1,176.00 44,268
Aug 13, 2018 1,158.00 1,174.00 1,140.00 1,174.00 36,161
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 1,192.00
Shares in Issue (m) 27.94 Market Cap (£m) 328.07
PE Ratio 16.44 Div per Share (p) 26.70
Div Yield 2.30 Div Cover 2.64
EPS 71.40 EPS Growth (%) 14.61
PEG 1.13 DPS Growth (%) 3.49
ROCE 16.81 Net Gearing 51.77
Quick Ratio 1.17 Current Ratio 1.17

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Liberum Capital Buy 1,192.00 1,320.00 - Reiterates
30 Jul Liberum Capital Buy 1,192.00 1,320.00 - Reiterates
30 Jul Credit Suisse Underperform 1,192.00 900.00 950.00 Reiterates
25 Jul Liberum Capital Buy 1,192.00 1,320.00 - Reiterates
23 Jul Liberum Capital Buy 1,192.00 1,320.00 - Reiterates
More Staffline Group Broker Views >

Staffline Group Director Deals

Date Director Type Volume / Price Trade Value
25 Jul 2018 John Crabtree Buy 2,375 @ 1,054.00p £25,032.50
23 Mar 2018 Ed Barker Buy 1,104 @ 923.00p £10,189.92
16 Feb 2018 John Crabtree Buy 2,680 @ 934.00p £25,031.20
30 Jan 2018 Andy Hogarth Sell 1,006,189 @ 1,020.00p £10,263,127.80
24 Jan 2018 Chris Pullen Buy 5,043 @ 991.37p £49,994.79
More Staffline Group Director Deals >

Staffline Group News