Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 970.00 1,004.00 955.00 966.00 185,731
Jan 17, 2019 943.00 984.00 943.00 969.00 180,081
Jan 16, 2019 965.00 976.00 940.00 954.00 27,009
Jan 15, 2019 1,000.00 1,000.00 946.00 968.00 16,959
Jan 14, 2019 960.00 988.65 960.00 976.00 14,939
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 966.00
Shares in Issue (m) 27.94 Market Cap (£m) 266.59
PE Ratio 13.36 Div per Share (p) 26.70
Div Yield 2.83 Div Cover 2.64
EPS 71.40 EPS Growth (%) 14.61
PEG 0.91 DPS Growth (%) 3.49
ROCE 16.81 Net Gearing 51.77
Quick Ratio 1.17 Current Ratio 1.17

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Liberum Capital Buy 966.00 1,320.00 - Reiterates
07 Jan Liberum Capital Buy 966.00 1,320.00 - Reiterates
02 Oct Liberum Capital Buy 966.00 1,320.00 - Reiterates
31 Jul Liberum Capital Buy 966.00 1,320.00 - Reiterates
30 Jul Liberum Capital Buy 966.00 1,320.00 - Reiterates
More Staffline Group Broker Views >

Staffline Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Chris Pullen Buy 1,616 @ 1,236.50p £19,981.84
05 Sep 2018 Chris Pullen Buy 2,000 @ 1,240.00p £24,800.00
25 Jul 2018 John Crabtree Buy 2,375 @ 1,054.00p £25,032.50
23 Mar 2018 Ed Barker Buy 1,104 @ 923.00p £10,189.92
16 Feb 2018 John Crabtree Buy 2,680 @ 934.00p £25,031.20
More Staffline Group Director Deals >

Staffline Group News