47.40p-0.60 (-1.25%)11 Jul 2025, 16:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price47.00pHigh Price49.00p
Ask Price47.40pLow Price47.20p
Open Price48.00pSpread0.84%
Prev Close48.00pVolume64,471

Staffline Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 202548.0049.0047.2047.4064,471
Jul 10, 202548.0048.9347.2048.00136,842
Jul 9, 202548.0049.8047.0047.40200,827
Jul 8, 202548.0050.0047.6050.00170,439
Jul 7, 202548.4049.0046.2047.60111,930
More Staffline Group PLC Historic Prices >

Staffline Group PLC Information

NameStaffline Group PLCIndexFTSE AIM All Share
ISINGB00B040L800EpicSTAF
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Trading StatusClosed
Shares in Issue119.23 mPrev Close48.00p
PE Ratio16.344828Market Cap£56.51 m
Div Yield0Div per Share£0.00
EPS£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.124137DPS Growth (%)0
Current Ratio1.013256Quick Ratio0.899712

Staffline Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/25BUYThomas SpainNED56,521 @ £0.46£26,169.00
30/06/25SELLThomas SpainNED56,521 @ £0.46£26,169.00
19/06/25BUYThomas SpainNED68,143 @ £0.48£32,368.00
19/06/25SELLThomas SpainNED68,143 @ £0.48£32,368.00
06/06/25BUYThomas SpainNED78,800 @ £0.40£31,756.00
06/06/25SELLThomas SpainNED131,679 @ £0.40£52,672.00
06/06/25SELLThomas SpainNED78,800 @ £0.40£31,756.00
06/06/25BUYThomas SpainNED131,679 @ £0.40£52,672.00
30/05/25SELLThomas SpainNED14,927 @ £0.40£5,941.00
30/05/25BUYThomas SpainNED45,911 @ £0.40£18,181.00
More Staffline Group PLC Director Deals >

Staffline Group PLC News