| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2020 | 25.80 | 26.50 | 25.45 | 25.875 | 197,344 |
| Oct 22, 2020 | 25.24 | 25.81 | 25.20 | 25.50 | 30,035 |
| Oct 21, 2020 | 26.95 | 26.95 | 25.20 | 25.25 | 27,442 |
| Oct 20, 2020 | 25.95 | 25.95 | 25.20 | 26.20 | 15,865 |
| Oct 19, 2020 | 25.68 | 25.68 | 25.15 | 25.475 | 18,911 |
| Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 10,000 | Prev Close | 25.88 |
| Shares in Issue (m) | 68.93 | Market Cap (£m) | 17.58 |
| PE Ratio | -0.27 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -96.30 | EPS Growth (%) | -196.31 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -28.60 | Net Gearing | 68.53 |
| Quick Ratio | 1.15 | Current Ratio | 1.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/09/20 | BUY | Richard Thomson | NED | 16,722 @ 29.80p | £4,983.00 |
| 01/07/20 | BUY | Ian Lawson | CH | 131,577 @ 39.00p | £51,315.00 |
| 01/07/20 | BUY | Richard Thomson | NED | 12,979 @ 39.37p | £5,110.00 |
| 01/07/20 | BUY | Richard Thomson | NED | 12,878 @ 40.55p | £5,222.00 |
| 01/07/20 | BUY | Daniel Quint | FD | 12,500 @ 40.00p | £5,000.00 |
You can opt out at any time.
