| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2018 | 990.00 | 1,002.00 | 983.00 | 993.00 | 21,843 |
| May 24, 2018 | 1,006.00 | 1,016.00 | 990.00 | 991.00 | 13,352 |
| May 23, 2018 | 1,010.00 | 1,028.00 | 1,000.00 | 1,014.00 | 200,224 |
| May 22, 2018 | 1,006.00 | 1,008.00 | 991.00 | 1,004.00 | 46,445 |
| May 21, 2018 | 1,010.00 | 1,010.00 | 996.00 | 1,002.00 | 30,572 |
| Company Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Currency | GBX |
| EMS | 1,500 | Prev Close | 993.00 |
| Shares in Issue (m) | 27.85 | Market Cap (£m) | 282.39 |
| PE Ratio | 14.20 | Div per Share (p) | 26.70 |
| Div Yield | 2.63 | Div Cover | 2.67 |
| EPS | 71.40 | EPS Growth (%) | 14.61 |
| PEG | 0.97 | DPS Growth (%) | 3.49 |
| ROCE | 16.81 | Net Gearing | 51.77 |
| Quick Ratio | 1.17 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Liberum Capital | Buy | 993.00 | 1,320.00 | - | Reiterates |
| 02 May | Credit Suisse | Underperform | 993.00 | 1,000.00 | 900.00 | Downgrades |
| 19 Mar | Liberum Capital | Buy | 993.00 | 1,320.00 | 1,320.00 | Reiterates |
| 29 Jan | Credit Suisse | Neutral | 993.00 | 1,000.00 | 1,000.00 | Upgrades |
| 26 Jan | Liberum Capital | Buy | 993.00 | 1,320.00 | 1,320.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Mar 2018 | Ed Barker | Buy | 1,104 @ 923.00p | £10,189.92 |
| 16 Feb 2018 | John Crabtree | Buy | 2,680 @ 934.00p | £25,031.20 |
| 30 Jan 2018 | Andy Hogarth | Sell | 1,006,189 @ 1,020.00p | £10,263,127.80 |
| 24 Jan 2018 | Chris Pullen | Buy | 5,043 @ 991.37p | £49,994.79 |
| 15 Mar 2017 | Andy Hogarth | Sell | 55,000 @ 1,150.00p | £632,500.00 |
