Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 990.00 1,002.00 983.00 993.00 21,843
May 24, 2018 1,006.00 1,016.00 990.00 991.00 13,352
May 23, 2018 1,010.00 1,028.00 1,000.00 1,014.00 200,224
May 22, 2018 1,006.00 1,008.00 991.00 1,004.00 46,445
May 21, 2018 1,010.00 1,010.00 996.00 1,002.00 30,572
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Share Information

Company Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
EMS 1,500 Prev Close 993.00
Shares in Issue (m) 27.85 Market Cap (£m) 282.39
PE Ratio 14.20 Div per Share (p) 26.70
Div Yield 2.63 Div Cover 2.67
EPS 71.40 EPS Growth (%) 14.61
PEG 0.97 DPS Growth (%) 3.49
ROCE 16.81 Net Gearing 51.77
Quick Ratio 1.17 Current Ratio 1.17

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Liberum Capital Buy 993.00 1,320.00 - Reiterates
02 May Credit Suisse Underperform 993.00 1,000.00 900.00 Downgrades
19 Mar Liberum Capital Buy 993.00 1,320.00 1,320.00 Reiterates
29 Jan Credit Suisse Neutral 993.00 1,000.00 1,000.00 Upgrades
26 Jan Liberum Capital Buy 993.00 1,320.00 1,320.00 Reiterates
More Staffline Group Broker Views >

Staffline Group Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2018 Ed Barker Buy 1,104 @ 923.00p £10,189.92
16 Feb 2018 John Crabtree Buy 2,680 @ 934.00p £25,031.20
30 Jan 2018 Andy Hogarth Sell 1,006,189 @ 1,020.00p £10,263,127.80
24 Jan 2018 Chris Pullen Buy 5,043 @ 991.37p £49,994.79
15 Mar 2017 Andy Hogarth Sell 55,000 @ 1,150.00p £632,500.00
More Staffline Group Director Deals >

Staffline Group News