Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2019 104.31 109.00 102.00 102.40 49,803
Dec 4, 2019 107.14 109.00 104.40 106.70 73,541
Dec 3, 2019 109.00 109.00 104.34 105.00 66,569
Dec 2, 2019 109.00 113.00 108.00 108.00 39,981
Nov 29, 2019 109.00 112.00 108.00 108.00 41,608
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Business Training & Employment Agencies
EMS 2,000 Prev Close 102.40
Shares in Issue (m) 68.93 Market Cap (£m) 70.59
PE Ratio -3.15 Div per Share () 11.30
Div Yield 11.04 Div Cover 0.00
EPS -32.50 EPS Growth (%) -145.52
PEG 0.02 DPS Growth (%) -57.68
ROCE -4.81 Net Gearing 68.78
Quick Ratio 1.21 Current Ratio 1.21

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Sep Liberum Capital Under Review 104.20 - - Under Review
16 Jul Liberum Capital Buy 104.20 330.00 - Resumes
28 Jun Berenberg Hold 104.20 1,250.00 150.00 Downgrades
27 Jun Liberum Capital Under Review 104.20 - - Under Review
17 Jun Liberum Capital Under Review 104.20 - - Under Review
More Staffline Group Broker Views >

Staffline Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Chris Pullen Buy 1,616 @ 1,236.50p £19,981.84
05 Sep 2018 Chris Pullen Buy 2,000 @ 1,240.00p £24,800.00
25 Jul 2018 John Crabtree Buy 2,375 @ 1,054.00p £25,032.50
23 Mar 2018 Ed Barker Buy 1,104 @ 923.00p £10,189.92
16 Feb 2018 John Crabtree Buy 2,680 @ 934.00p £25,031.20
More Staffline Group Director Deals >

Staffline Group News