| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 33.2674 | 33.95 | 32.00 | 32.875 | 130,126 |
| Jul 2, 2020 | 33.5001 | 35.532 | 30.50 | 33.05 | 243,571 |
| Jul 1, 2020 | 38.50 | 38.50 | 32.00 | 33.50 | 709,862 |
| Jun 30, 2020 | 38.00 | 41.00 | 36.00 | 37.325 | 736,204 |
| Jun 29, 2020 | 41.3074 | 46.6049 | 38.00 | 38.00 | 708,701 |
| Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 7,500 | Prev Close | 32.88 |
| Shares in Issue (m) | 68.93 | Market Cap (£m) | 22.78 |
| PE Ratio | -0.34 | Div per Share () | 0.00 |
| Div Yield | 34.19 | Div Cover | 0.00 |
| EPS | -96.30 | EPS Growth (%) | -196.31 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -28.60 | Net Gearing | 68.53 |
| Quick Ratio | 1.15 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Liberum Capital | Under Review | 32.88 | - | - | Under Review |
| 19 Jun | Liberum Capital | Under Review | 32.88 | - | - | Under Review |
| 05 Jun | Liberum Capital | Under Review | 32.88 | - | - | Under Review |
| 27 Apr | Liberum Capital | Under Review | 32.88 | - | - | Under Review |
| 25 Mar | Liberum Capital | Buy | 32.88 | 100.00 | 25.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Jul 2020 | Ian Lawson | Buy | 131,577 @ 0.39p | £51,315.00 |
| 01 Jul 2020 | Richard Thomson | Buy | 12,979 @ 0.3937p | £5,110.00 |
| 01 Jul 2020 | Richard Thomson | Buy | 12,878 @ 0.4055p | £5,222.00 |
| 01 Jul 2020 | Daniel Quint | Buy | 12,500 @ 0.4p | £5,000.00 |
| 01 Jul 2020 | Daniel Quint | Buy | 12,820 @ 0.39p | £5,000.00 |
You can opt out at any time.
