Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
Oct 23, 2020 25.80 26.50 25.45 25.875 197,344
Oct 22, 2020 25.24 25.81 25.20 25.50 30,035
Oct 21, 2020 26.95 26.95 25.20 25.25 27,442
Oct 20, 2020 25.95 25.95 25.20 26.20 15,865
Oct 19, 2020 25.68 25.68 25.15 25.475 18,911
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 10,000 Prev Close 25.88
Shares in Issue (m) 68.93 Market Cap (£m) 17.58
PE Ratio -0.27 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -96.30 EPS Growth (%) -196.31
PEG 0.00 DPS Growth (%) -100.00
ROCE -28.60 Net Gearing 68.53
Quick Ratio 1.15 Current Ratio 1.15

Staffline Group Director Deals

Declared Type Director Pos. Volume / Price Value
28/09/20 BUY Richard Thomson NED 16,722 @ 29.80p £4,983.00
01/07/20 BUY Ian Lawson CH 131,577 @ 39.00p £51,315.00
01/07/20 BUY Richard Thomson NED 12,979 @ 39.37p £5,110.00
01/07/20 BUY Richard Thomson NED 12,878 @ 40.55p £5,222.00
01/07/20 BUY Daniel Quint FD 12,500 @ 40.00p £5,000.00
More Staffline Group Director Deals >

Staffline Group News