| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 1,157.50 | 1,174.00 | 1,130.00 | 1,169.00 | 76,778 |
| Oct 19, 2017 | 1,160.00 | 1,160.00 | 1,140.00 | 1,156.00 | 36,412 |
| Oct 18, 2017 | 1,147.50 | 1,169.00 | 1,145.00 | 1,157.00 | 53,275 |
| Oct 17, 2017 | 1,121.00 | 1,160.00 | 1,121.00 | 1,160.00 | 17,299 |
| Oct 16, 2017 | 1,150.00 | 1,165.00 | 1,120.00 | 1,120.00 | 18,709 |
| Company Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Index | n/a |
| EMS | 300 | Prev Close | 1,169.00 |
| Shares in Issue (m) | 27.85 | Market Cap (£m) | 322.22 |
| PE Ratio | 18.57 | Div per Share (p) | 25.80 |
| Div Yield | 2.27 | Div Cover | 2.37 |
| EPS | 62.30 | EPS Growth (%) | 555.79 |
| PEG | 0.03 | DPS Growth (%) | 29.00 |
| ROCE | 13.39 | Net Gearing | 58.69 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Oct | Liberum Capital | Buy | 1,169.00 | 1,350.00 | 1,350.00 | Reiterates |
| 26 Sep | finnCap | Buy | 1,169.00 | 1,615.00 | 1,615.00 | Reiterates |
| 31 Jul | Liberum Capital | Buy | 1,169.00 | 1,350.00 | 1,350.00 | Reiterates |
| 26 Jul | finnCap | Buy | 1,169.00 | 1,615.00 | 1,615.00 | Reiterates |
| 26 Jul | Liberum Capital | Buy | 1,169.00 | 1,350.00 | 1,350.00 | Upgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2017 | Andy Hogarth | Sell | 55,000 @ 1,150.00p | £632,500.00 |
| 10 Oct 2013 | Andy Hogarth | Exercise | 150,000 @ 47.50p | £71,250.00 |
| 06 Sep 2013 | Andy Hogarth | Sell | 600,000 @ 540.00p | £3,240,000.00 |
| 10 Apr 2013 | Tim Jackson | Exercise | 150,000 @ 0.00p | £0.00 |
| 28 Mar 2013 | Andy Hogarth | Sell | 50,000 @ 392.00p | £196,000.00 |
| Date | Event Type |
|---|---|
| 05 Jul 2016 | Trading Statement |
| 13 Oct 2016 | Ex-Dividend |
| 01 Jun 2017 | Ex-Dividend |
| 26 Jul 2017 | Interim Result |
| 12 Oct 2017 | Ex-Dividend |
