| Bid Price | 44.80p | High Price | 45.20p |
|---|
| Ask Price | 46.80p | Low Price | 44.80p |
|---|
| Open Price | 44.80p | Spread | 4.27% |
|---|
| Prev Close | 45.80p | Volume | 12,001 |
|---|
Staffline Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 11, 2025 | 45.00 | 45.11 | 44.80 | 45.80 | 169,748 |
| Dec 10, 2025 | 45.60 | 45.60 | 45.00 | 45.30 | 145,293 |
| Dec 8, 2025 | 45.00 | 45.80 | 44.00 | 44.80 | 268,671 |
| Dec 5, 2025 | 45.00 | 45.14 | 45.00 | 45.00 | 274,171 |
Staffline Group PLC Information
| Name | Staffline Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B040L800 | Epic | STAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 115.91 m | Prev Close | 45.80p |
|---|
| PE Ratio | 14.774194 | Market Cap | £52.39 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043912 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.968632 | Quick Ratio | 0.968632 |
|---|
Staffline Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/12/25 | BUY | Thomas Spain | NED | 138,612 @ £0.46 | £63,068.00 |
| 11/12/25 | SELL | Thomas Spain | NED | 138,612 @ £0.46 | £63,068.00 |
| 09/12/25 | BUY | Thomas Spain | NED | 25,840 @ £0.45 | £11,628.00 |
| 09/12/25 | SELL | Thomas Spain | NED | 25,840 @ £0.45 | £11,628.00 |
| 03/12/25 | TIN | Daniel Quint | RES | 60,080 @ £0.00 | £0.00 |
| 03/12/25 | TIN | Albert Ellis | CEO | 60,080 @ £0.00 | £0.00 |
| 28/11/25 | BUY | Thomas Spain | NED | 91,560 @ £0.46 | £42,301.00 |
| 28/11/25 | SELL | Thomas Spain | NED | 91,560 @ £0.46 | £42,301.00 |
| 24/11/25 | SELL | Thomas Spain | NED | 13,748 @ £0.46 | £6,290.00 |
| 24/11/25 | BUY | Thomas Spain | NED | 31,057 @ £0.46 | £14,131.00 |
Staffline Group PLC News
