| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 18, 2019 | 970.00 | 1,004.00 | 955.00 | 966.00 | 185,731 |
| Jan 17, 2019 | 943.00 | 984.00 | 943.00 | 969.00 | 180,081 |
| Jan 16, 2019 | 965.00 | 976.00 | 940.00 | 954.00 | 27,009 |
| Jan 15, 2019 | 1,000.00 | 1,000.00 | 946.00 | 968.00 | 16,959 |
| Jan 14, 2019 | 960.00 | 988.65 | 960.00 | 976.00 | 14,939 |
| Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,500 | Prev Close | 966.00 |
| Shares in Issue (m) | 27.94 | Market Cap (£m) | 266.59 |
| PE Ratio | 13.36 | Div per Share (p) | 26.70 |
| Div Yield | 2.83 | Div Cover | 2.64 |
| EPS | 71.40 | EPS Growth (%) | 14.61 |
| PEG | 0.91 | DPS Growth (%) | 3.49 |
| ROCE | 16.81 | Net Gearing | 51.77 |
| Quick Ratio | 1.17 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Jan | Liberum Capital | Buy | 966.00 | 1,320.00 | - | Reiterates |
| 07 Jan | Liberum Capital | Buy | 966.00 | 1,320.00 | - | Reiterates |
| 02 Oct | Liberum Capital | Buy | 966.00 | 1,320.00 | - | Reiterates |
| 31 Jul | Liberum Capital | Buy | 966.00 | 1,320.00 | - | Reiterates |
| 30 Jul | Liberum Capital | Buy | 966.00 | 1,320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2018 | Chris Pullen | Buy | 1,616 @ 1,236.50p | £19,981.84 |
| 05 Sep 2018 | Chris Pullen | Buy | 2,000 @ 1,240.00p | £24,800.00 |
| 25 Jul 2018 | John Crabtree | Buy | 2,375 @ 1,054.00p | £25,032.50 |
| 23 Mar 2018 | Ed Barker | Buy | 1,104 @ 923.00p | £10,189.92 |
| 16 Feb 2018 | John Crabtree | Buy | 2,680 @ 934.00p | £25,031.20 |
