70.76p+0.76 (+1.09%)18 Oct 2021, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price70.00pHigh Price72.00p
Ask Price70.80pLow Price70.00p
Open Price70.00pSpread1.13%
Prev Close70.00pVolume26,806

Staffline Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 202170.2071.3870.0070.0066,303
Oct 14, 202172.0072.0070.6071.60213,425
Oct 13, 202171.0072.6069.2070.40431,930
Oct 12, 202168.0070.6067.0070.60566,630
Oct 11, 202168.8069.4666.7667.40318,394
More Staffline Group PLC Historic Prices >

Staffline Group PLC Information

NameStaffline Group PLCEpicSTAF
ISINGB00B040L800CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryStaffing & Employment ServicesSectorIndustrials
EMS10,000Prev Close70.00p
Shares in Issue165.77 mMarket Cap£117.30 m
PE RatioDiv per Share£0.00
Div Yield9.86Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00632Quick Ratio0.905347
Current Ratio0.905347

Staffline Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/06/21PLACAlbert EllisCEO320,000 @ £0.50£160,000.00
10/06/21PLACIan LawsonCH100,000 @ £0.50£50,000.00
10/06/21PLACIan StarkeyNED50,000 @ £0.50£25,000.00
10/06/21PLACDaniel QuintRES200,000 @ £0.50£100,000.00
10/06/21PLACCatherine LynchNED10,000 @ £0.50£5,000.00
More Staffline Group PLC Director Deals >

Staffline Group PLC News