Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 33.2674 33.95 32.00 32.875 130,126
Jul 2, 2020 33.5001 35.532 30.50 33.05 243,571
Jul 1, 2020 38.50 38.50 32.00 33.50 709,862
Jun 30, 2020 38.00 41.00 36.00 37.325 736,204
Jun 29, 2020 41.3074 46.6049 38.00 38.00 708,701
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 7,500 Prev Close 32.88
Shares in Issue (m) 68.93 Market Cap (£m) 22.78
PE Ratio -0.34 Div per Share () 0.00
Div Yield 34.19 Div Cover 0.00
EPS -96.30 EPS Growth (%) -196.31
PEG 0.00 DPS Growth (%) -100.00
ROCE -28.60 Net Gearing 68.53
Quick Ratio 1.15 Current Ratio 1.15

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jun Liberum Capital Under Review 32.88 - - Under Review
19 Jun Liberum Capital Under Review 32.88 - - Under Review
05 Jun Liberum Capital Under Review 32.88 - - Under Review
27 Apr Liberum Capital Under Review 32.88 - - Under Review
25 Mar Liberum Capital Buy 32.88 100.00 25.00 Reiterates
More Staffline Group Broker Views >

Staffline Group Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2020 Ian Lawson Buy 131,577 @ 0.39p £51,315.00
01 Jul 2020 Richard Thomson Buy 12,979 @ 0.3937p £5,110.00
01 Jul 2020 Richard Thomson Buy 12,878 @ 0.4055p £5,222.00
01 Jul 2020 Daniel Quint Buy 12,500 @ 0.4p £5,000.00
01 Jul 2020 Daniel Quint Buy 12,820 @ 0.39p £5,000.00
More Staffline Group Director Deals >

Staffline Group News