| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 147.00 | 158.40 | 147.00 | 150.00 | 239,120 |
| Aug 15, 2019 | 150.00 | 156.40 | 145.00 | 150.00 | 295,832 |
| Aug 14, 2019 | 153.20 | 162.52 | 147.00 | 150.00 | 148,605 |
| Aug 13, 2019 | 162.52 | 162.52 | 153.20 | 160.20 | 91,451 |
| Aug 12, 2019 | 157.50 | 0.00 | 0.00 | 160.20 | 608,194 |
| Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 1,500 | Prev Close | 150.00 |
| Shares in Issue (m) | 68.93 | Market Cap (£m) | 103.40 |
| PE Ratio | -4.62 | Div per Share () | 11.30 |
| Div Yield | 7.53 | Div Cover | 0.00 |
| EPS | -32.50 | EPS Growth (%) | -145.52 |
| PEG | 0.03 | DPS Growth (%) | -57.68 |
| ROCE | -4.81 | Net Gearing | 68.78 |
| Quick Ratio | 1.21 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 16 Jul | Liberum Capital | Buy | 150.00 | 330.00 | - | Resumes |
| 28 Jun | Berenberg | Hold | 150.00 | 1,250.00 | 150.00 | Downgrades |
| 27 Jun | Liberum Capital | Under Review | 150.00 | - | - | Under Review |
| 17 Jun | Liberum Capital | Under Review | 150.00 | - | - | Under Review |
| 17 May | Liberum Capital | Under Review | 150.00 | 1,320.00 | 800.00 | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2018 | Chris Pullen | Buy | 1,616 @ 1,236.50p | £19,981.84 |
| 05 Sep 2018 | Chris Pullen | Buy | 2,000 @ 1,240.00p | £24,800.00 |
| 25 Jul 2018 | John Crabtree | Buy | 2,375 @ 1,054.00p | £25,032.50 |
| 23 Mar 2018 | Ed Barker | Buy | 1,104 @ 923.00p | £10,189.92 |
| 16 Feb 2018 | John Crabtree | Buy | 2,680 @ 934.00p | £25,031.20 |
