| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2019 | 330.00 | 334.00 | 322.38 | 325.00 | 147,154 |
| May 21, 2019 | 330.00 | 334.50 | 320.00 | 326.50 | 275,612 |
| May 20, 2019 | 331.00 | 355.11 | 305.50 | 324.00 | 1,129,637 |
| May 17, 2019 | 650.00 | 650.00 | 331.00 | 331.00 | 2,147,853 |
| May 16, 2019 | 875.00 | 875.00 | 835.00 | 838.00 | 45,786 |
| Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 1,500 | Prev Close | 321.00 |
| Shares in Issue (m) | 27.94 | Market Cap (£m) | 91.24 |
| PE Ratio | 4.57 | Div per Share (p) | 26.70 |
| Div Yield | 8.27 | Div Cover | 2.64 |
| EPS | 71.40 | EPS Growth (%) | 14.61 |
| PEG | 0.31 | DPS Growth (%) | 3.49 |
| ROCE | 16.81 | Net Gearing | 51.77 |
| Quick Ratio | 1.17 | Current Ratio | 1.17 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 May | Liberum Capital | Under Review | 321.00 | 1,320.00 | 800.00 | Under Review |
| 30 Apr | Liberum Capital | Buy | 321.00 | 1,320.00 | - | Reiterates |
| 29 Apr | Credit Suisse | Underperform | 321.00 | 950.00 | - | Reiterates |
| 12 Mar | Liberum Capital | Buy | 321.00 | 1,320.00 | - | Reiterates |
| 08 Jan | Liberum Capital | Buy | 321.00 | 1,320.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Dec 2018 | Chris Pullen | Buy | 1,616 @ 1,236.50p | £19,981.84 |
| 05 Sep 2018 | Chris Pullen | Buy | 2,000 @ 1,240.00p | £24,800.00 |
| 25 Jul 2018 | John Crabtree | Buy | 2,375 @ 1,054.00p | £25,032.50 |
| 23 Mar 2018 | Ed Barker | Buy | 1,104 @ 923.00p | £10,189.92 |
| 16 Feb 2018 | John Crabtree | Buy | 2,680 @ 934.00p | £25,031.20 |
