Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
May 22, 2019 330.00 334.00 322.38 325.00 147,154
May 21, 2019 330.00 334.50 320.00 326.50 275,612
May 20, 2019 331.00 355.11 305.50 324.00 1,129,637
May 17, 2019 650.00 650.00 331.00 331.00 2,147,853
May 16, 2019 875.00 875.00 835.00 838.00 45,786
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Post-Close
Industry Industrials Sector Business Training & Employment Agencies
EMS 1,500 Prev Close 321.00
Shares in Issue (m) 27.94 Market Cap (£m) 91.24
PE Ratio 4.57 Div per Share (p) 26.70
Div Yield 8.27 Div Cover 2.64
EPS 71.40 EPS Growth (%) 14.61
PEG 0.31 DPS Growth (%) 3.49
ROCE 16.81 Net Gearing 51.77
Quick Ratio 1.17 Current Ratio 1.17

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Liberum Capital Under Review 321.00 1,320.00 800.00 Under Review
30 Apr Liberum Capital Buy 321.00 1,320.00 - Reiterates
29 Apr Credit Suisse Underperform 321.00 950.00 - Reiterates
12 Mar Liberum Capital Buy 321.00 1,320.00 - Reiterates
08 Jan Liberum Capital Buy 321.00 1,320.00 - Reiterates
More Staffline Group Broker Views >

Staffline Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Chris Pullen Buy 1,616 @ 1,236.50p £19,981.84
05 Sep 2018 Chris Pullen Buy 2,000 @ 1,240.00p £24,800.00
25 Jul 2018 John Crabtree Buy 2,375 @ 1,054.00p £25,032.50
23 Mar 2018 Ed Barker Buy 1,104 @ 923.00p £10,189.92
16 Feb 2018 John Crabtree Buy 2,680 @ 934.00p £25,031.20
More Staffline Group Director Deals >

Staffline Group News