| Bid Price | 45.00p | High Price | 45.14p |
|---|
| Ask Price | 46.00p | Low Price | 44.85p |
|---|
| Open Price | 45.00p | Spread | 2.17% |
|---|
| Prev Close | 45.70p | Volume | 274,171 |
|---|
Staffline Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 45.00 | 45.14 | 45.00 | 45.00 | 274,171 |
| Dec 4, 2025 | 45.00 | 46.40 | 45.00 | 45.70 | 63,664 |
| Dec 3, 2025 | 46.40 | 46.40 | 45.00 | 45.07 | 115,791 |
| Dec 1, 2025 | 45.40 | 47.00 | 45.10 | 45.40 | 137,335 |
Staffline Group PLC Information
| Name | Staffline Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B040L800 | Epic | STAF |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Staffing & Employment Services | Sector | Industrials |
|---|
| EMS | 10,000 | Trading Status | Closed |
|---|
| Shares in Issue | 116.16 m | Prev Close | 45.70p |
|---|
| PE Ratio | 14.677419 | Market Cap | £52.85 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.043912 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.968632 | Quick Ratio | 0.968632 |
|---|
Staffline Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | TIN | Daniel Quint | RES | 60,080 @ £0.00 | £0.00 |
| 03/12/25 | TIN | Albert Ellis | CEO | 60,080 @ £0.00 | £0.00 |
| 28/11/25 | BUY | Thomas Spain | NED | 91,560 @ £0.46 | £42,301.00 |
| 28/11/25 | SELL | Thomas Spain | NED | 91,560 @ £0.46 | £42,301.00 |
| 24/11/25 | SELL | Thomas Spain | NED | 13,748 @ £0.46 | £6,290.00 |
| 24/11/25 | BUY | Thomas Spain | NED | 31,057 @ £0.46 | £14,131.00 |
| 24/11/25 | BUY | Thomas Spain | NED | 21,691 @ £0.46 | £9,913.00 |
| 24/11/25 | BUY | Thomas Spain | NED | 13,748 @ £0.46 | £6,290.00 |
| 24/11/25 | SELL | Thomas Spain | NED | 21,691 @ £0.46 | £9,913.00 |
| 24/11/25 | SELL | Thomas Spain | NED | 31,057 @ £0.46 | £14,131.00 |
Staffline Group PLC News
