Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Staffline Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 147.00 158.40 147.00 150.00 239,120
Aug 15, 2019 150.00 156.40 145.00 150.00 295,832
Aug 14, 2019 153.20 162.52 147.00 150.00 148,605
Aug 13, 2019 162.52 162.52 153.20 160.20 91,451
Aug 12, 2019 157.50 0.00 0.00 160.20 608,194
More Staffline Group Historic Prices >
Intraday
Historic - 1 year
Advanced Staffline Group Charts >

Staffline Group Information

Name Staffline Group Epic STAF
ISIN GB00B040L800 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Closed
Industry Industrials Sector Business Training & Employment Agencies
EMS 1,500 Prev Close 150.00
Shares in Issue (m) 68.93 Market Cap (£m) 103.40
PE Ratio -4.62 Div per Share () 11.30
Div Yield 7.53 Div Cover 0.00
EPS -32.50 EPS Growth (%) -145.52
PEG 0.03 DPS Growth (%) -57.68
ROCE -4.81 Net Gearing 68.78
Quick Ratio 1.21 Current Ratio 1.21

Staffline Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Liberum Capital Buy 150.00 330.00 - Resumes
28 Jun Berenberg Hold 150.00 1,250.00 150.00 Downgrades
27 Jun Liberum Capital Under Review 150.00 - - Under Review
17 Jun Liberum Capital Under Review 150.00 - - Under Review
17 May Liberum Capital Under Review 150.00 1,320.00 800.00 Under Review
More Staffline Group Broker Views >

Staffline Group Director Deals

Date Director Type Volume / Price Trade Value
19 Dec 2018 Chris Pullen Buy 1,616 @ 1,236.50p £19,981.84
05 Sep 2018 Chris Pullen Buy 2,000 @ 1,240.00p £24,800.00
25 Jul 2018 John Crabtree Buy 2,375 @ 1,054.00p £25,032.50
23 Mar 2018 Ed Barker Buy 1,104 @ 923.00p £10,189.92
16 Feb 2018 John Crabtree Buy 2,680 @ 934.00p £25,031.20
More Staffline Group Director Deals >

Staffline Group News