| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 30.2701 | 31.3699 | 30.00 | 30.00 | 62,715 |
| Jul 9, 2020 | 30.52 | 31.49 | 30.05 | 32.25 | 54,750 |
| Jul 8, 2020 | 30.55 | 31.40 | 30.25 | 31.00 | 429,439 |
| Jul 7, 2020 | 32.50 | 32.50 | 30.9301 | 32.25 | 52,836 |
| Jul 6, 2020 | 31.45 | 31.842 | 30.1851 | 30.60 | 987,108 |
| Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Currency | GBX |
| Type | Equity | Trading Segment | AMSM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Training & Employment Agencies |
| EMS | 7,500 | Prev Close | 30.00 |
| Shares in Issue (m) | 68.93 | Market Cap (£m) | 21.37 |
| PE Ratio | -0.32 | Div per Share () | 0.00 |
| Div Yield | 36.45 | Div Cover | 0.00 |
| EPS | -96.30 | EPS Growth (%) | -196.31 |
| PEG | 0.00 | DPS Growth (%) | -100.00 |
| ROCE | -28.60 | Net Gearing | 68.53 |
| Quick Ratio | 1.15 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jun | Liberum Capital | Under Review | 32.35 | - | - | Under Review |
| 19 Jun | Liberum Capital | Under Review | 32.35 | - | - | Under Review |
| 05 Jun | Liberum Capital | Under Review | 32.35 | - | - | Under Review |
| 27 Apr | Liberum Capital | Under Review | 32.35 | - | - | Under Review |
| 25 Mar | Liberum Capital | Buy | 32.35 | 100.00 | 25.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | BUY | Ian Lawson | CH | 131,577 @ 39.00p | £51,315.00 |
| 01/07/20 | BUY | Richard Thomson | NED | 12,979 @ 39.37p | £5,110.00 |
| 01/07/20 | BUY | Richard Thomson | NED | 12,878 @ 40.55p | £5,222.00 |
| 01/07/20 | BUY | Daniel Quint | FD | 12,500 @ 40.00p | £5,000.00 |
| 01/07/20 | BUY | Daniel Quint | FD | 12,820 @ 39.00p | £5,000.00 |
You can opt out at any time.
