| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 1,228.00 | 1,239.00 | 1,225.00 | 1,230.00 | 18,081 |
| Aug 17, 2017 | 1,227.00 | 1,238.00 | 1,225.00 | 1,225.00 | 142,131 |
| Aug 16, 2017 | 1,213.00 | 1,231.91 | 1,214.60 | 1,232.00 | 193,197 |
| Aug 15, 2017 | 1,211.00 | 1,259.00 | 1,229.94 | 1,230.00 | 41,021 |
| Aug 14, 2017 | 1,226.00 | 1,248.00 | 1,230.00 | 1,241.00 | 70,678 |
| Company Name | Staffline Group | Epic | STAF |
|---|---|---|---|
| ISIN | GB00B040L800 | Index | n/a |
| EMS | 300 | Prev Close | 1,245.00 |
| Shares in Issue (m) | 27.85 | Market Cap (£m) | 342.55 |
| PE Ratio | 19.74 | Div per Share (p) | 25.80 |
| Div Yield | 2.14 | Div Cover | 2.37 |
| EPS | 62.30 | EPS Growth (%) | 555.79 |
| PEG | 0.04 | DPS Growth (%) | 29.00 |
| ROCE | 13.39 | Net Gearing | 58.69 |
| Quick Ratio | 1.14 | Current Ratio | 1.14 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Liberum Capital | Buy | 1,245.00 | 1,350.00 | 1,350.00 | Reiterates |
| 26 Jul | finnCap | Buy | 1,245.00 | 1,615.00 | 1,615.00 | Reiterates |
| 26 Jul | Liberum Capital | Buy | 1,245.00 | 1,350.00 | 1,350.00 | Upgrades |
| 04 Jul | finnCap | Buy | 1,245.00 | 1,615.00 | 1,615.00 | Reiterates |
| 04 Jul | Liberum Capital | Hold | 1,245.00 | 1,350.00 | 1,350.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 15 Mar 2017 | Andy Hogarth | Sell | 55,000 @ 1,150.00p | £632,500.00 |
| 10 Oct 2013 | Andy Hogarth | Exercise | 150,000 @ 47.50p | £71,250.00 |
| 06 Sep 2013 | Andy Hogarth | Sell | 600,000 @ 540.00p | £3,240,000.00 |
| 10 Apr 2013 | Tim Jackson | Exercise | 150,000 @ 0.00p | £0.00 |
| 28 Mar 2013 | Andy Hogarth | Sell | 50,000 @ 392.00p | £196,000.00 |
