- Share Prices
Staffline Group PLC (STAF)
44.09p-0.41 (-0.92%)07 Jul 2022, 13:42
Staffline Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2022 | 13:42:21 | 44.09p | 16,288 | £7,181.38 |
Jul 7, 2022 | 10:51:46 | 44.09p | 5,000 | £2,204.50 |
Jul 7, 2022 | 08:37:50 | 44.72p | 885 | £395.77 |
Jul 7, 2022 | 08:10:32 | 44.59p | 1,112 | £495.79 |
Jul 6, 2022 | 15:35:00 | 44.61p | 10,000 | £4,460.71 |
Jul 6, 2022 | 12:16:25 | 44.00p | 462 | £203.28 |
Jul 6, 2022 | 08:56:05 | 44.74p | 1,108 | £495.72 |
Jul 5, 2022 | 16:30:09 | 44.00p | 25,000 | £11,000.00 |
Jul 5, 2022 | 16:06:32 | 43.78p | 6,488 | £2,840.12 |
Jul 5, 2022 | 16:01:58 | 44.74p | 2,226 | £995.91 |
Jul 5, 2022 | 15:26:58 | 43.00p | 3 | £1.29 |
Jul 5, 2022 | 14:32:28 | 44.00p | 23,097 | £10,162.68 |
Jul 5, 2022 | 10:57:42 | 44.00p | 20,000 | £8,800.00 |
Jul 5, 2022 | 10:44:57 | 44.81p | 6 | £2.69 |
Jul 5, 2022 | 10:44:54 | 44.00p | 10,000 | £4,400.00 |
Jul 5, 2022 | 10:44:54 | 44.00p | 10,000 | £4,400.00 |
Jul 5, 2022 | 10:44:54 | 44.00p | 4,000 | £1,760.00 |
Jul 4, 2022 | 16:38:10 | 45.25p | 20,000 | £9,050.00 |
Jul 4, 2022 | 15:28:13 | 45.29p | 2,199 | £995.93 |
Jul 4, 2022 | 14:50:16 | 44.00p | 209 | £91.96 |
Jul 4, 2022 | 14:50:11 | 44.10p | 528 | £232.85 |
Jul 4, 2022 | 14:50:06 | 44.50p | 10,000 | £4,450.00 |
Jul 4, 2022 | 14:49:36 | 44.68p | 8,503 | £3,798.83 |
Jul 4, 2022 | 14:47:15 | 45.25p | 100,000 | £45,250.00 |
Jul 4, 2022 | 13:57:37 | 44.57p | 27 | £12.03 |
Jul 4, 2022 | 13:55:19 | 45.83p | 4 | £1.83 |
Jul 4, 2022 | 13:53:15 | 45.00p | 10,000 | £4,500.00 |
Jul 4, 2022 | 13:52:10 | 45.00p | 6 | £2.70 |
Jul 4, 2022 | 13:52:00 | 44.51p | 3,498 | £1,557.10 |
Jul 4, 2022 | 11:56:40 | 45.00p | 10,000 | £4,500.00 |
Jul 4, 2022 | 11:56:40 | 45.00p | 10,000 | £4,500.00 |
Jul 4, 2022 | 11:56:40 | 45.00p | 10,000 | £4,500.00 |
Jul 4, 2022 | 11:56:18 | 45.02p | 4,664 | £2,099.69 |
Jul 4, 2022 | 11:38:57 | 45.50p | 3,800 | £1,729.00 |
Jul 4, 2022 | 11:38:41 | 45.67p | 5,000 | £2,283.71 |
Jul 4, 2022 | 11:08:59 | 45.48p | 745 | £338.79 |
Jul 4, 2022 | 09:52:27 | 45.50p | 10,000 | £4,550.00 |
Jul 4, 2022 | 09:52:27 | 45.50p | 6,200 | £2,821.00 |
Jul 4, 2022 | 08:32:54 | 46.00p | 10,000 | £4,600.00 |
Jul 4, 2022 | 08:00:27 | 46.51p | 8,509 | £3,957.14 |
Jul 4, 2022 | 08:00:21 | 46.32p | 21,500 | £9,958.37 |
Jul 1, 2022 | 16:29:18 | 46.50p | 149 | £69.29 |
Jul 1, 2022 | 16:29:15 | 46.50p | 59 | £27.44 |
Jul 1, 2022 | 16:28:00 | 46.50p | 65 | £30.23 |
Jul 1, 2022 | 14:44:05 | 46.75p | 50,000 | £23,375.00 |
Jul 1, 2022 | 12:26:01 | 46.57p | 3,000 | £1,396.95 |
Jul 1, 2022 | 12:04:05 | 46.57p | 10,770 | £5,015.05 |
Jul 1, 2022 | 10:05:44 | 46.55p | 20,479 | £9,532.48 |
Jun 30, 2022 | 16:43:05 | 47.00p | 35,721 | £16,788.87 |
Jun 30, 2022 | 15:23:06 | 47.00p | 1,765 | £829.55 |