Shares Magazine
44.09p-0.41 (-0.92%)07 Jul 2022, 13:42
Staffline Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 7, 2022 | 13:42:21 | 44.09p | 16,288 | £7,181.38 |
| Jul 7, 2022 | 10:51:46 | 44.09p | 5,000 | £2,204.50 |
| Jul 7, 2022 | 08:37:50 | 44.72p | 885 | £395.77 |
| Jul 7, 2022 | 08:10:32 | 44.59p | 1,112 | £495.79 |
| Jul 6, 2022 | 15:35:00 | 44.61p | 10,000 | £4,460.71 |
| Jul 6, 2022 | 12:16:25 | 44.00p | 462 | £203.28 |
| Jul 6, 2022 | 08:56:05 | 44.74p | 1,108 | £495.72 |
| Jul 5, 2022 | 16:30:09 | 44.00p | 25,000 | £11,000.00 |
| Jul 5, 2022 | 16:06:32 | 43.78p | 6,488 | £2,840.12 |
| Jul 5, 2022 | 16:01:58 | 44.74p | 2,226 | £995.91 |
| Jul 5, 2022 | 15:26:58 | 43.00p | 3 | £1.29 |
| Jul 5, 2022 | 14:32:28 | 44.00p | 23,097 | £10,162.68 |
| Jul 5, 2022 | 10:57:42 | 44.00p | 20,000 | £8,800.00 |
| Jul 5, 2022 | 10:44:57 | 44.81p | 6 | £2.69 |
| Jul 5, 2022 | 10:44:54 | 44.00p | 10,000 | £4,400.00 |
| Jul 5, 2022 | 10:44:54 | 44.00p | 10,000 | £4,400.00 |
| Jul 5, 2022 | 10:44:54 | 44.00p | 4,000 | £1,760.00 |
| Jul 4, 2022 | 16:38:10 | 45.25p | 20,000 | £9,050.00 |
| Jul 4, 2022 | 15:28:13 | 45.29p | 2,199 | £995.93 |
| Jul 4, 2022 | 14:50:16 | 44.00p | 209 | £91.96 |
| Jul 4, 2022 | 14:50:11 | 44.10p | 528 | £232.85 |
| Jul 4, 2022 | 14:50:06 | 44.50p | 10,000 | £4,450.00 |
| Jul 4, 2022 | 14:49:36 | 44.68p | 8,503 | £3,798.83 |
| Jul 4, 2022 | 14:47:15 | 45.25p | 100,000 | £45,250.00 |
| Jul 4, 2022 | 13:57:37 | 44.57p | 27 | £12.03 |
| Jul 4, 2022 | 13:55:19 | 45.83p | 4 | £1.83 |
| Jul 4, 2022 | 13:53:15 | 45.00p | 10,000 | £4,500.00 |
| Jul 4, 2022 | 13:52:10 | 45.00p | 6 | £2.70 |
| Jul 4, 2022 | 13:52:00 | 44.51p | 3,498 | £1,557.10 |
| Jul 4, 2022 | 11:56:40 | 45.00p | 10,000 | £4,500.00 |
| Jul 4, 2022 | 11:56:40 | 45.00p | 10,000 | £4,500.00 |
| Jul 4, 2022 | 11:56:40 | 45.00p | 10,000 | £4,500.00 |
| Jul 4, 2022 | 11:56:18 | 45.02p | 4,664 | £2,099.69 |
| Jul 4, 2022 | 11:38:57 | 45.50p | 3,800 | £1,729.00 |
| Jul 4, 2022 | 11:38:41 | 45.67p | 5,000 | £2,283.71 |
| Jul 4, 2022 | 11:08:59 | 45.48p | 745 | £338.79 |
| Jul 4, 2022 | 09:52:27 | 45.50p | 10,000 | £4,550.00 |
| Jul 4, 2022 | 09:52:27 | 45.50p | 6,200 | £2,821.00 |
| Jul 4, 2022 | 08:32:54 | 46.00p | 10,000 | £4,600.00 |
| Jul 4, 2022 | 08:00:27 | 46.51p | 8,509 | £3,957.14 |
| Jul 4, 2022 | 08:00:21 | 46.32p | 21,500 | £9,958.37 |
| Jul 1, 2022 | 16:29:18 | 46.50p | 149 | £69.29 |
| Jul 1, 2022 | 16:29:15 | 46.50p | 59 | £27.44 |
| Jul 1, 2022 | 16:28:00 | 46.50p | 65 | £30.23 |
| Jul 1, 2022 | 14:44:05 | 46.75p | 50,000 | £23,375.00 |
| Jul 1, 2022 | 12:26:01 | 46.57p | 3,000 | £1,396.95 |
| Jul 1, 2022 | 12:04:05 | 46.57p | 10,770 | £5,015.05 |
| Jul 1, 2022 | 10:05:44 | 46.55p | 20,479 | £9,532.48 |
| Jun 30, 2022 | 16:43:05 | 47.00p | 35,721 | £16,788.87 |
| Jun 30, 2022 | 15:23:06 | 47.00p | 1,765 | £829.55 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 432.50 | 9.88 |
| Currys PLC | 72.10 | 8.34 |
| Antofagasta PLC | 1,124.00 | 8.08 |
| Mediclinic International PLC | 476.40 | 7.73 |
| Glencore PLC | 437.50 | 7.11 |
| Anglo American PLC | 2,815.00 | 7.07 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 124.00 | -10.14 |
| Entain PLC | 1,074.50 | -5.75 |
| 888 Holdings PLC | 160.20 | -4.36 |
| Persimmon PLC | 1,789.00 | -4.08 |
| Flutter Entertainment PLC | 8,106.00 | -3.93 |
| British American Tobacco PLC | 3,386.89 | -2.91 |
