Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Staffline Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 7 2020, 17:09 27.875 26,580 26.40 31.60 Sell £7,409.175 O
Aug 7 2020, 16:25 28.1219 355 27.55 28.20 Buy £99.832745 O
Aug 7 2020, 15:36 27.60 4,000 27.60 28.20 Sell £1,104.00 AT
Aug 7 2020, 14:28 27.78 347 27.60 28.20 Sell £96.3966 O
Aug 7 2020, 14:21 28.20 4,000 27.60 28.20 Buy £1,128.00 AT
Aug 7 2020, 14:19 28.2047 10,000 27.55 28.20 Buy £2,820.47 O
Aug 7 2020, 13:53 27.745 1,000 27.55 28.20 Sell £277.45 O
Aug 7 2020, 13:39 28.161 119 27.55 28.20 Buy £33.51159 O
Aug 7 2020, 11:14 28.10 1,740 27.55 28.10 Buy £488.94 AT
Aug 7 2020, 10:51 27.60 5,000 27.60 28.20 Sell £1,380.00 AT
Aug 7 2020, 10:37 28.164 41 27.60 28.20 Buy £11.54724 O
Aug 7 2020, 10:08 28.00 5,000 27.55 28.00 Buy £1,400.00 AT
Aug 7 2020, 10:08 27.95 4,850 27.55 27.95 Buy £1,355.575 AT
Aug 7 2020, 09:49 27.926 404 27.55 27.95 Buy £112.82104 O
Aug 7 2020, 09:40 27.55 3,000 26.40 27.55 Buy £826.5 AT
Aug 7 2020, 09:40 27.55 9,580 26.40 27.55 Buy £2,639.29 O
Aug 7 2020, 09:37 27.481 17,000 26.40 27.55 Buy £4,671.77 O
Aug 7 2020, 09:35 27.7999 47,000 26.40 28.40 Buy £13,065.953 O
Aug 7 2020, 08:26 27.7999 1,126 26.40 28.40 Buy £313.026874 O
Aug 7 2020, 08:22 27.00 17 26.40 28.40 Sell £4.59 O
Aug 7 2020, 08:09 27.00 361 26.40 28.40 Sell £97.47 O
Aug 7 2020, 08:03 27.7999 295 26.40 28.40 Buy £82.009705 O
Aug 6 2020, 12:37 27.015 54 26.40 28.45 Sell £14.5881 O
Aug 6 2020, 10:58 27.6599 18 26.40 28.20 Buy £4.978782 O
Aug 6 2020, 10:39 26.94 400 26.40 28.20 Sell £107.76 O
Aug 6 2020, 10:30 27.6599 11 26.40 28.20 Buy £3.042589 O
Aug 6 2020, 09:26 26.94 778 26.40 28.20 Sell £209.5932 O
Aug 6 2020, 08:47 27.6599 72 26.40 28.20 Buy £19.915128 O
Aug 6 2020, 08:21 26.6526 4,128 26.55 28.60 Sell £1,100.219328 O
Aug 6 2020, 08:20 26.6526 4,100 26.55 28.60 Sell £1,092.7566 O
Aug 5 2020, 16:29 26.40 12 26.40 27.65 Sell £3.168 AT
Aug 5 2020, 16:14 26.80 10,000 26.40 27.60 Sell £2,680.00 O
Aug 5 2020, 16:13 27.5399 50,000 26.40 27.60 Buy £13,769.95 O
Aug 5 2020, 15:07 26.76 67 26.40 27.60 Sell £17.9292 O
Aug 5 2020, 14:16 27.528 15,344 26.40 27.60 Buy £4,223.89632 O
Aug 5 2020, 12:18 27.528 7 26.40 27.60 Buy £1.92696 O
Aug 5 2020, 10:41 27.00 1,920 27.00 28.95 Sell £518.4 O
Aug 5 2020, 10:32 27.97 107 27.00 28.95 Sell £29.9279 O
Aug 5 2020, 08:48 27.9749 285 27.00 28.95 Sell £79.728465 O
Aug 5 2020, 08:38 27.9749 10 27.00 28.95 Sell £2.79749 O
Aug 5 2020, 08:25 28.00 24,964 27.00 28.95 Buy £6,989.92 O
Aug 5 2020, 08:00 27.00 37,056 27.00 29.05 Sell £10,005.12 O
Aug 4 2020, 14:55 27.60 335 27.15 28.40 Sell £92.46 O
Aug 4 2020, 12:53 27.36 20 27.00 28.20 Sell £5.472 O
Aug 4 2020, 12:41 27.40 1,000 27.00 28.20 Sell £274.00 O
Aug 4 2020, 11:25 27.30 688 27.00 28.10 Sell £187.824 O
Aug 4 2020, 08:36 27.9999 93 27.00 28.10 Buy £26.039907 O
Aug 3 2020, 16:35 27.00 59 27.00 31.00 Sell £15.93 UT
Aug 3 2020, 16:28 27.00 21 27.00 29.00 Sell £5.67 AT
Aug 3 2020, 15:32 27.60 12 27.00 29.00 Sell £3.312 O
Showing 1 to 50 of 68
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.