1. Share Prices

  2. Staffline Group PLC (STAF)

45.90p+0.00 (+0.00%)18 Dec 2025, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:08:0945.23p7,106£3,214.33
Dec 18, 202515:39:0145.00p2£0.90
Dec 18, 202509:46:3045.00p60,080£27,036.00
Dec 18, 202509:05:3745.00p60,080£27,036.00
Dec 18, 202509:33:4645.90p34,720£15,936.48
Dec 18, 202508:31:4446.80p4£1.87
Dec 18, 202508:00:0545.00p13£5.85
Dec 17, 202509:39:0345.00p100,000£45,000.00
Dec 17, 202513:39:5045.02p54,178£24,390.50
Dec 17, 202513:39:5945.00p35,000£15,750.00
Dec 17, 202511:08:4945.90p2,169£995.57
Dec 17, 202510:49:1646.80p106£49.61
Dec 17, 202510:49:0345.91p326£149.67
Dec 17, 202510:46:5545.91p435£199.71
Dec 17, 202509:37:5645.00p43,956£19,780.20
Dec 17, 202509:44:0945.90p6,100£2,799.90
Dec 17, 202509:20:2745.37p1,006£456.44
Dec 17, 202508:00:2746.80p25£11.70
Dec 16, 202515:41:0045.24p2,472£1,118.41
Dec 16, 202512:07:1845.90p76,582£35,151.14
Dec 16, 202511:42:0145.00p95£42.75
Dec 16, 202510:44:0045.00p0£0.00
Dec 16, 202510:44:0045.00p6,088£2,739.60
Dec 16, 202509:42:5145.24p464£209.93
Dec 16, 202509:10:2546.00p10,621£4,885.66
Dec 16, 202508:05:0745.24p4,574£2,069.41
Dec 16, 202508:00:1145.24p1,091£493.60
Dec 15, 202516:23:5045.80p29£13.28
Dec 15, 202516:23:0245.80p22£10.08
Dec 15, 202516:06:1945.80p4£1.83
Dec 15, 202516:06:1945.80p32£14.66
Dec 15, 202516:05:4645.80p970£444.26
Dec 15, 202516:05:4245.00p8,544£3,844.80
Dec 15, 202516:05:3745.00p8,544£3,844.80
Dec 15, 202514:24:0346.80p53£24.80
Dec 15, 202514:24:0346.80p151£70.67
Dec 15, 202510:41:2146.80p6£2.81
Dec 15, 202510:20:0645.06p1,055£475.38
Dec 15, 202510:17:2546.80p152£71.14
Dec 15, 202510:17:2144.80p3,775£1,691.20
Dec 12, 202516:29:1844.80p2£0.90
Dec 12, 202515:24:1745.06p42,056£18,950.43
Dec 12, 202516:06:2045.20p1£0.45
Dec 12, 202516:06:0245.20p1,202£543.30
Dec 12, 202515:38:0245.15p10,000£4,515.20
Dec 12, 202515:37:4145.07p10,000£4,507.20
Dec 12, 202513:54:5544.80p214£95.87
Dec 12, 202513:49:0146.80p53£24.80
Dec 12, 202513:49:0144.80p50£22.40
Dec 12, 202512:03:1645.06p1,800£811.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.