Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Staffline Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 16:35 88.60 1,073 88.00 88.60 Buy £950.68 UT
Oct 23 2019, 16:29 88.00 887 88.00 89.30 Sell £780.56 AT
Oct 23 2019, 16:23 89.02 5,612 88.00 89.40 Buy £4,995.91 O
Oct 23 2019, 16:18 89.08 11,220 88.00 89.40 Buy £9,994.27 O
Oct 23 2019, 16:05 89.20 765 88.00 89.20 Buy £682.38 AT
Oct 23 2019, 16:01 88.30 1,563 88.00 88.30 Buy £1,380.13 AT
Oct 23 2019, 15:47 88.22 7,143 88.00 88.30 Buy £6,301.48 O
Oct 23 2019, 15:37 88.22 1,000 88.00 88.30 Buy £882.22 O
Oct 23 2019, 15:33 88.00 1,108 88.00 88.30 Sell £975.04 AT
Oct 23 2019, 15:27 88.00 1,040 88.00 89.20 Sell £915.20 AT
Oct 23 2019, 15:27 89.00 137 89.00 89.40 Sell £121.93 AT
Oct 23 2019, 15:27 89.00 2,500 89.00 89.40 Sell £2,225.00 AT
Oct 23 2019, 15:27 89.00 3,425 89.00 89.40 Sell £3,048.25 AT
Oct 23 2019, 15:27 89.00 10 89.00 89.40 Sell £8.90 AT
Oct 23 2019, 15:27 89.00 1,565 89.00 89.40 Sell £1,392.85 AT
Oct 23 2019, 15:27 89.00 1,446 89.00 89.40 Sell £1,286.94 AT
Oct 23 2019, 14:44 89.00 9,601 89.00 89.60 Sell £8,544.89 O
Oct 23 2019, 14:37 89.00 361 89.00 89.60 Sell £321.29 AT
Oct 23 2019, 14:25 89.70 110 89.00 89.70 Buy £98.67 AT
Oct 23 2019, 13:29 89.50 300 89.50 90.00 Sell £268.50 AT
Oct 23 2019, 13:20 89.75 10,000 89.50 90.00 ? £8,975.00 O
Oct 23 2019, 13:20 89.75 4,400 89.50 90.00 ? £3,949.00 O
Oct 23 2019, 13:08 90.00 2,660 90.00 90.40 Sell £2,394.00 AT
Oct 23 2019, 12:54 90.03 988 90.00 90.50 Sell £889.45 O
Oct 23 2019, 12:19 90.00 2,417 90.00 90.50 Sell £2,175.30 AT
Oct 23 2019, 12:19 90.00 1,323 90.00 90.50 Sell £1,190.70 AT
Oct 23 2019, 12:02 89.00 56 89.00 90.00 Sell £49.84 UT
Oct 23 2019, 11:36 89.47 2,800 89.40 90.40 Sell £2,505.16 O
Oct 23 2019, 11:23 90.45 10,000 89.10 90.60 Buy £9,044.99 O
Oct 23 2019, 11:14 90.18 5,000 89.00 90.60 Buy £4,509.20 O
Oct 23 2019, 11:14 89.08 2,000 89.00 90.60 Sell £1,781.60 O
Oct 23 2019, 11:09 90.00 260 90.00 90.70 Sell £234.00 AT
Oct 23 2019, 11:09 90.00 12 90.00 90.70 Sell £10.80 AT
Oct 23 2019, 11:09 90.00 13 90.00 90.70 Sell £11.70 AT
Oct 23 2019, 11:09 90.00 2,215 90.00 90.70 Sell £1,993.50 AT
Oct 23 2019, 11:09 90.00 1,849 90.00 90.70 Sell £1,664.10 AT
Oct 23 2019, 10:59 90.59 1,320 90.00 90.70 Buy £1,195.76 O
Oct 23 2019, 10:52 90.59 3,000 90.00 90.70 Buy £2,717.85 O
Oct 23 2019, 10:52 90.00 10,000 90.00 90.70 Sell £9,000.00 O
Oct 23 2019, 10:24 90.00 151 90.00 90.70 Sell £135.90 AT
Oct 23 2019, 08:38 90.19 2,500 90.10 91.90 Sell £2,254.75 O
Oct 22 2019, 16:29 90.00 157 90.00 91.70 Sell £141.30 AT
Oct 22 2019, 16:29 90.00 68 90.00 91.70 Sell £61.20 AT
Oct 22 2019, 16:27 90.30 150 90.30 91.70 Sell £135.45 AT
Oct 22 2019, 16:27 90.10 237 90.10 91.70 Sell £213.54 AT
Oct 22 2019, 16:19 90.90 21 90.00 90.90 Buy £19.09 AT
Oct 22 2019, 16:18 90.00 60 90.00 90.90 Sell £54.00 AT
Oct 22 2019, 16:18 90.00 126 90.00 90.90 Sell £113.40 AT
Oct 22 2019, 16:18 90.00 689 90.00 90.90 Sell £620.10 AT
Oct 22 2019, 16:18 90.20 87 90.00 90.20 Buy £78.47 AT
Showing 1 to 50 of 282
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.