1. Share Prices

  2. Staffline Group PLC (STAF)

45.00p-0.80 (-1.75%)12 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:29:1844.80p2£0.90
Dec 12, 202515:24:1745.06p42,056£18,950.43
Dec 12, 202516:06:2045.20p1£0.45
Dec 12, 202516:06:0245.20p1,202£543.30
Dec 12, 202515:38:0245.15p10,000£4,515.20
Dec 12, 202515:37:4145.07p10,000£4,507.20
Dec 12, 202513:54:5544.80p214£95.87
Dec 12, 202513:49:0146.80p53£24.80
Dec 12, 202513:49:0144.80p50£22.40
Dec 12, 202511:51:1845.06p2,181£982.76
Dec 12, 202511:00:1445.06p6,500£2,928.90
Dec 11, 202516:29:3444.80p86£38.53
Dec 11, 202516:23:1144.80p218£97.66
Dec 11, 202516:23:0844.80p25,000£11,200.00
Dec 11, 202516:23:0245.06p11,500£5,181.90
Dec 11, 202515:36:5144.80p14£6.27
Dec 11, 202515:36:5144.80p2£0.90
Dec 11, 202514:15:1145.04p353£158.99
Dec 11, 202511:26:4645.04p5£2.25
Dec 11, 202509:59:4345.11p49,996£22,553.20
Dec 11, 202510:21:0245.00p13,605£6,122.25
Dec 11, 202509:57:2545.11p2,485£1,120.98
Dec 11, 202509:47:0845.00p8,202£3,690.90
Dec 11, 202509:44:5645.00p35,598£16,019.10
Dec 11, 202509:44:2845.00p5,350£2,407.50
Dec 11, 202508:51:0545.11p7,897£3,562.34
Dec 11, 202508:50:1945.11p8,179£3,689.55
Dec 11, 202508:48:3245.00p1,200£540.00
Dec 11, 202508:00:0045.00p57£25.65
Dec 10, 202516:06:0545.00p6£2.70
Dec 10, 202516:06:0545.00p25£11.25
Dec 10, 202515:36:1145.00p52£23.40
Dec 10, 202515:11:1745.60p49£22.34
Dec 10, 202514:28:2645.43p4,952£2,249.86
Dec 9, 202515:32:5645.00p50,000£22,500.00
Dec 9, 202516:29:3745.00p58£26.10
Dec 9, 202516:02:0745.00p41£18.45
Dec 9, 202516:02:0745.00p32£14.40
Dec 9, 202515:11:5645.40p1,225£556.15
Dec 9, 202514:38:4745.00p20£9.00
Dec 9, 202514:38:4745.00p21£9.45
Dec 9, 202514:21:1145.00p44£19.80
Dec 9, 202514:13:2445.40p282£128.03
Dec 9, 202513:31:0246.20p2,497£1,153.61
Dec 9, 202511:38:2646.20p2£0.92
Dec 9, 202508:57:1046.40p315£146.16
Dec 9, 202508:57:1046.40p85£39.44
Dec 9, 202508:48:4845.00p50£22.50
Dec 9, 202508:33:1745.00p25,000£11,250.00
Dec 9, 202508:33:0845.07p17,761£8,004.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.