Staffline Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 17:08 315.00 7,500 0.00 315.00 Buy £23,625.00 O
May 24 2019, 16:35 315.00 12,207 314.00 315.00 Buy £38,452.05 UT
May 24 2019, 16:29 315.00 29 314.50 315.00 Buy £91.35 AT
May 24 2019, 16:29 314.73 500 314.50 315.00 Sell £1,573.65 O
May 24 2019, 16:29 315.00 118 314.50 315.00 Buy £371.70 AT
May 24 2019, 16:29 315.00 502 314.50 315.00 Buy £1,581.30 AT
May 24 2019, 16:29 315.00 105 314.50 315.00 Buy £330.75 AT
May 24 2019, 16:29 315.00 7,500 314.50 315.00 Buy £23,625.00 O
May 24 2019, 16:29 315.00 2 314.50 315.00 Buy £6.30 AT
May 24 2019, 16:29 315.00 123 314.50 315.00 Buy £387.45 AT
May 24 2019, 16:28 314.50 1 314.00 314.50 Buy £3.15 AT
May 24 2019, 16:28 314.50 5 314.00 314.50 Buy £15.73 AT
May 24 2019, 16:28 314.50 8 314.00 314.50 Buy £25.16 AT
May 24 2019, 16:28 315.00 18 314.00 315.00 Buy £56.70 AT
May 24 2019, 16:28 315.00 226 314.00 315.00 Buy £711.90 AT
May 24 2019, 16:28 315.00 108 314.00 315.00 Buy £340.20 AT
May 24 2019, 16:28 315.00 850 314.00 315.00 Buy £2,677.50 AT
May 24 2019, 16:28 314.50 3 314.00 314.50 Buy £9.44 AT
May 24 2019, 16:28 314.50 10 314.00 314.50 Buy £31.45 AT
May 24 2019, 16:28 314.50 37 314.00 314.50 Buy £116.37 AT
May 24 2019, 16:28 314.50 68 314.00 314.50 Buy £213.86 AT
May 24 2019, 16:28 314.50 625 314.00 314.50 Buy £1,965.63 AT
May 24 2019, 16:28 314.00 255 314.00 315.00 Sell £800.70 AT
May 24 2019, 16:28 314.00 314 314.00 315.00 Sell £985.96 AT
May 24 2019, 16:28 314.00 234 314.00 315.00 Sell £734.76 AT
May 24 2019, 16:28 314.00 197 314.00 315.00 Sell £618.58 AT
May 24 2019, 16:25 315.00 137 314.00 315.00 Buy £431.55 AT
May 24 2019, 16:25 315.00 1 314.00 315.00 Buy £3.15 AT
May 24 2019, 16:25 315.00 4 314.00 315.00 Buy £12.60 AT
May 24 2019, 16:25 315.00 17 314.00 315.00 Buy £53.55 AT
May 24 2019, 16:24 314.50 8 314.00 314.50 Buy £25.16 AT
May 24 2019, 16:24 314.50 1 314.00 314.50 Buy £3.15 AT
May 24 2019, 16:24 314.50 4 314.00 314.50 Buy £12.58 AT
May 24 2019, 16:24 315.00 28 314.00 315.00 Buy £88.20 AT
May 24 2019, 16:24 316.00 150 314.00 316.00 Buy £474.00 AT
May 24 2019, 16:24 316.00 66 314.00 316.00 Buy £208.56 AT
May 24 2019, 16:24 316.00 19 314.00 316.00 Buy £60.04 AT
May 24 2019, 16:24 316.00 59 314.00 316.00 Buy £186.44 AT
May 24 2019, 16:23 315.00 322 315.00 316.50 Sell £1,014.30 AT
May 24 2019, 16:23 315.00 654 315.00 316.50 Sell £2,060.10 AT
May 24 2019, 16:23 315.00 382 315.00 317.00 Sell £1,203.30 AT
May 24 2019, 16:23 315.00 225 315.00 317.00 Sell £708.75 AT
May 24 2019, 16:23 315.00 82 315.00 317.00 Sell £258.30 AT
May 24 2019, 16:23 315.00 215 315.00 317.00 Sell £677.25 AT
May 24 2019, 16:23 315.00 825 315.00 317.00 Sell £2,598.75 AT
May 24 2019, 16:23 315.00 225 315.00 317.00 Sell £708.75 AT
May 24 2019, 16:22 315.00 261 315.00 317.00 Sell £822.15 AT
May 24 2019, 16:22 315.00 500 315.00 317.00 Sell £1,575.00 AT
May 24 2019, 16:22 315.00 509 315.00 317.00 Sell £1,603.35 AT
May 24 2019, 16:22 315.00 447 315.00 317.00 Sell £1,408.05 AT
Showing 1 to 50 of 1,506
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.