1. Share Prices

  2. Staffline Group PLC (STAF)

59.00p-2.00 (-3.28%)19 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Staffline Group PLC Trades

DateTimePriceQuantityValue
Jan 19, 202216:35:1559.00p20,000£11,800.00
Jan 19, 202215:45:0559.95p166£99.52
Jan 19, 202215:04:1859.36p6,000£3,561.60
Jan 19, 202214:36:5860.30p49£29.55
Jan 19, 202214:32:5359.36p7,019£4,166.48
Jan 19, 202214:08:4059.36p8,511£5,052.13
Jan 19, 202213:43:2259.39p1,076£639.06
Jan 19, 202213:33:3859.39p3,500£2,078.72
Jan 19, 202213:17:0659.35p20,000£11,870.00
Jan 19, 202211:45:5259.39p5,060£3,005.24
Jan 19, 202211:19:0759.53p12,000£7,143.36
Jan 19, 202210:29:0260.38p579£349.62
Jan 19, 202209:19:2359.57p1,500£893.54
Jan 19, 202208:21:3759.42p122£72.49
Jan 19, 202208:00:0262.00p27£16.74
Jan 19, 202208:00:0262.00p60£37.20
Jan 18, 202216:35:2961.00p12£7.32
Jan 18, 202216:29:4560.00p346£207.60
Jan 18, 202216:14:3460.01p80£48.00
Jan 18, 202216:07:0560.80p81£49.25
Jan 18, 202215:55:0660.70p1,372£832.80
Jan 18, 202215:53:3560.45p5,000£3,022.68
Jan 18, 202214:33:4860.58p7,579£4,591.61
Jan 18, 202214:26:5960.10p1,000£601.00
Jan 18, 202214:16:4059.41p7,500£4,455.38
Jan 18, 202214:15:1359.56p10,000£5,956.00
Jan 18, 202214:11:0760.00p10,000£6,000.00
Jan 18, 202213:41:0359.20p42£24.86
Jan 18, 202213:41:0360.20p21£12.64
Jan 18, 202212:53:0160.14p3,317£1,994.84
Jan 18, 202212:24:2259.82p3,017£1,804.65
Jan 18, 202211:20:1560.20p551£331.70
Jan 18, 202210:50:4360.20p16,611£9,999.82
Jan 18, 202210:08:2159.41p150£89.11
Jan 18, 202209:58:1660.20p8£4.82
Jan 18, 202209:11:2859.54p9,000£5,358.96
Jan 18, 202208:14:4859.52p750£446.40
Jan 18, 202208:07:5759.20p448£265.22
Jan 18, 202208:07:5759.20p125£74.00
Jan 18, 202208:07:4760.00p10,000£6,000.00
Jan 18, 202208:07:3660.04p10,000£6,004.00
Jan 18, 202208:01:1759.50p25,000£14,875.23
Jan 18, 202208:00:2660.38p3,312£1,999.65
Jan 17, 202216:35:2562.00p19£11.78
Jan 17, 202216:16:0062.00p133£82.46
Jan 17, 202213:11:2861.00p1,295£789.95
Jan 17, 202213:11:2661.00p1,295£789.95
Jan 17, 202213:11:2661.00p7,410£4,520.10
Jan 17, 202213:08:5360.00p5,000£3,000.00
Jan 17, 202213:08:5359.80p502£300.20

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Polymetal International PLC1,218.507.59
Wh Smith PLC1,662.507.09
Burberry Group PLC1,866.506.32
Watches Of Switzerland Group PLC1,286.005.76
Hochschild Mining PLC123.905.54
Petropavlovsk PLC15.525.15

Fallers

CompanyPrice% Chg
Ashtead Group PLC5,216.00-4.36
Tui AG243.90-3.98
Wood Group (John) PLC231.10-3.91
Darktrace PLC417.00-3.87
Baltic Classifieds Group PLC226.00-3.42
International Consolidated Airlines Group S.A.160.00-3.41