44.09p-0.41 (-0.92%)07 Jul 2022, 13:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Staffline Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202213:42:2144.09p16,288£7,181.38
Jul 7, 202210:51:4644.09p5,000£2,204.50
Jul 7, 202208:37:5044.72p885£395.77
Jul 7, 202208:10:3244.59p1,112£495.79
Jul 6, 202215:35:0044.61p10,000£4,460.71
Jul 6, 202212:16:2544.00p462£203.28
Jul 6, 202208:56:0544.74p1,108£495.72
Jul 5, 202216:30:0944.00p25,000£11,000.00
Jul 5, 202216:06:3243.78p6,488£2,840.12
Jul 5, 202216:01:5844.74p2,226£995.91
Jul 5, 202215:26:5843.00p3£1.29
Jul 5, 202214:32:2844.00p23,097£10,162.68
Jul 5, 202210:57:4244.00p20,000£8,800.00
Jul 5, 202210:44:5744.81p6£2.69
Jul 5, 202210:44:5444.00p10,000£4,400.00
Jul 5, 202210:44:5444.00p10,000£4,400.00
Jul 5, 202210:44:5444.00p4,000£1,760.00
Jul 4, 202216:38:1045.25p20,000£9,050.00
Jul 4, 202215:28:1345.29p2,199£995.93
Jul 4, 202214:50:1644.00p209£91.96
Jul 4, 202214:50:1144.10p528£232.85
Jul 4, 202214:50:0644.50p10,000£4,450.00
Jul 4, 202214:49:3644.68p8,503£3,798.83
Jul 4, 202214:47:1545.25p100,000£45,250.00
Jul 4, 202213:57:3744.57p27£12.03
Jul 4, 202213:55:1945.83p4£1.83
Jul 4, 202213:53:1545.00p10,000£4,500.00
Jul 4, 202213:52:1045.00p6£2.70
Jul 4, 202213:52:0044.51p3,498£1,557.10
Jul 4, 202211:56:4045.00p10,000£4,500.00
Jul 4, 202211:56:4045.00p10,000£4,500.00
Jul 4, 202211:56:4045.00p10,000£4,500.00
Jul 4, 202211:56:1845.02p4,664£2,099.69
Jul 4, 202211:38:5745.50p3,800£1,729.00
Jul 4, 202211:38:4145.67p5,000£2,283.71
Jul 4, 202211:08:5945.48p745£338.79
Jul 4, 202209:52:2745.50p10,000£4,550.00
Jul 4, 202209:52:2745.50p6,200£2,821.00
Jul 4, 202208:32:5446.00p10,000£4,600.00
Jul 4, 202208:00:2746.51p8,509£3,957.14
Jul 4, 202208:00:2146.32p21,500£9,958.37
Jul 1, 202216:29:1846.50p149£69.29
Jul 1, 202216:29:1546.50p59£27.44
Jul 1, 202216:28:0046.50p65£30.23
Jul 1, 202214:44:0546.75p50,000£23,375.00
Jul 1, 202212:26:0146.57p3,000£1,396.95
Jul 1, 202212:04:0546.57p10,770£5,015.05
Jul 1, 202210:05:4446.55p20,479£9,532.48
Jun 30, 202216:43:0547.00p35,721£16,788.87
Jun 30, 202215:23:0647.00p1,765£829.55