1. Share Prices

  2. Staffline Group PLC (STAF)

45.14p-0.56 (-1.23%)05 Dec 2025, 14:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Staffline Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202514:28:5445.14p10,000£4,514.00
Dec 5, 202511:36:2645.00p25,000£11,250.00
Dec 5, 202508:59:0144.85p84,171£37,750.69
Dec 4, 202515:36:4745.14p6,633£2,994.14
Dec 4, 202513:23:3645.14p4,699£2,121.13
Dec 4, 202512:12:4645.14p22,165£10,005.28
Dec 4, 202509:36:2546.40p4£1.86
Dec 4, 202509:36:2545.00p30,080£13,536.00
Dec 4, 202508:42:5245.78p83£38.00
Dec 3, 202516:05:5745.07p60,080£27,078.06
Dec 3, 202516:06:2245.00p30,000£13,500.00
Dec 3, 202514:46:3846.40p1,415£656.56
Dec 3, 202514:43:0145.96p7,050£3,239.87
Dec 3, 202514:05:1645.96p258£118.57
Dec 3, 202514:02:5845.78p15,910£7,283.25
Dec 3, 202509:44:4445.14p1,078£486.61
Dec 1, 202516:35:0245.40p35,791£16,249.11
Dec 1, 202516:29:4145.40p137£62.20
Dec 1, 202516:29:1046.80p1,068£499.82
Dec 1, 202516:29:1045.40p64£29.06
Dec 1, 202516:16:1045.50p2,036£926.38
Dec 1, 202515:24:3445.40p15,188£6,895.35
Dec 1, 202515:24:2845.40p16,041£7,282.61
Dec 1, 202515:24:2845.40p853£387.26
Dec 1, 202514:38:0645.40p63£28.60
Dec 1, 202514:21:0945.40p108£49.03
Dec 1, 202514:21:0745.40p8,788£3,989.75
Dec 1, 202513:29:3246.00p21,730£9,995.80
Dec 1, 202513:07:3546.80p4£1.87
Dec 1, 202512:47:4646.80p14£6.55
Dec 1, 202510:12:5145.10p170£76.67
Dec 1, 202509:22:3646.80p36£16.85
Dec 1, 202509:22:3646.80p10£4.68
Dec 1, 202508:32:1947.00p36£16.92
Dec 1, 202508:38:0947.00p207£97.29
Dec 1, 202508:00:2746.80p36£16.85
Nov 28, 202516:35:1745.60p11,951£5,449.66
Nov 28, 202516:29:5045.60p45£20.52
Nov 28, 202516:29:5045.60p28£12.77
Nov 28, 202516:29:2945.60p54£24.62
Nov 28, 202516:21:1745.60p81£36.94
Nov 28, 202516:18:4345.60p742£338.35
Nov 28, 202515:45:5846.27p21,605£9,995.92
Nov 28, 202515:11:0045.71p1,966£898.66
Nov 28, 202511:10:4545.91p36,358£16,692.36
Nov 28, 202511:36:3245.00p131£58.95
Nov 28, 202511:36:3145.00p660£297.00
Nov 28, 202511:35:2446.80p36£16.85
Nov 28, 202511:16:4445.00p257£115.65
Nov 28, 202510:42:0545.91p2,402£1,102.78

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC148.4714.92
Ocado Group PLC193.404.97
Greggs PLC1,684.005.91
Elementis PLC167.804.74
Ssp Group PLC171.203.82
3I Group PLC3,266.913.61

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,014.00-5.23
Mony Group PLC185.20-3.54
Trainline PLC210.00-4.46
Baltic Classifieds Group PLC179.60-3.44
Hays PLC53.70-2.72
Goodwin PLC19,550.00-4.17