25.45p-0.05 (-0.20%)28 Mar 2024, 17:37
Staffline Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:37:45 | 25.00p | 109,098 | £27,274.50 |
Mar 28, 2024 | 16:27:31 | 25.00p | 250,000 | £62,500.00 |
Mar 28, 2024 | 16:27:13 | 25.00p | 125,000 | £31,250.00 |
Mar 28, 2024 | 16:37:54 | 25.00p | 15,645 | £3,911.25 |
Mar 28, 2024 | 16:04:51 | 25.23p | 1,827 | £461.03 |
Mar 28, 2024 | 16:03:06 | 25.80p | 200 | £51.60 |
Mar 28, 2024 | 15:49:57 | 25.80p | 50 | £12.90 |
Mar 28, 2024 | 12:23:03 | 25.79p | 3,071 | £792.07 |
Mar 28, 2024 | 12:20:50 | 25.55p | 16,228 | £4,146.25 |
Mar 28, 2024 | 12:18:23 | 25.55p | 23,413 | £5,982.02 |
Mar 28, 2024 | 11:38:41 | 25.14p | 6,000 | £1,508.10 |
Mar 28, 2024 | 11:03:13 | 25.21p | 13,288 | £3,349.90 |
Mar 28, 2024 | 10:49:36 | 25.86p | 3,000 | £775.67 |
Mar 28, 2024 | 09:44:49 | 25.86p | 5,801 | £1,499.88 |
Mar 28, 2024 | 09:02:29 | 26.40p | 7 | £1.85 |
Mar 28, 2024 | 08:43:29 | 25.86p | 10,000 | £2,585.56 |
Mar 27, 2024 | 16:42:01 | 25.00p | 400,000 | £100,000.00 |
Mar 27, 2024 | 16:42:14 | 25.00p | 150,000 | £37,500.00 |
Mar 27, 2024 | 16:31:43 | 25.00p | 1,026 | £256.50 |
Mar 27, 2024 | 16:31:32 | 25.00p | 62,580 | £15,645.00 |
Mar 27, 2024 | 10:26:47 | 25.60p | 1,562 | £399.87 |
Mar 27, 2024 | 08:27:28 | 25.27p | 15,000 | £3,790.50 |
Mar 27, 2024 | 08:04:00 | 25.00p | 644 | £161.00 |
Mar 27, 2024 | 08:00:12 | 25.00p | 76 | £19.00 |
Mar 27, 2024 | 08:00:12 | 26.40p | 3 | £0.79 |
Mar 27, 2024 | 08:00:12 | 25.00p | 120 | £30.00 |
Mar 27, 2024 | 08:00:12 | 25.00p | 450 | £112.50 |
Mar 26, 2024 | 15:31:41 | 25.27p | 1 | £0.25 |
Mar 26, 2024 | 14:24:12 | 25.65p | 38,949 | £9,990.03 |
Mar 26, 2024 | 12:34:41 | 25.27p | 2,300 | £581.21 |
Mar 26, 2024 | 11:34:07 | 25.66p | 50,000 | £12,829.05 |
Mar 26, 2024 | 10:18:36 | 25.30p | 9,000 | £2,277.00 |
Mar 26, 2024 | 08:40:59 | 25.45p | 25,000 | £6,362.50 |
Mar 26, 2024 | 08:29:28 | 25.50p | 20,000 | £5,100.00 |
Mar 25, 2024 | 16:06:25 | 25.75p | 2,681 | £690.36 |
Mar 25, 2024 | 15:18:56 | 25.56p | 732 | £187.10 |
Mar 25, 2024 | 14:47:20 | 25.75p | 9,685 | £2,493.89 |
Mar 25, 2024 | 13:25:59 | 25.66p | 6,565 | £1,684.58 |
Mar 25, 2024 | 12:38:55 | 25.75p | 2,000 | £515.00 |
Mar 25, 2024 | 10:06:09 | 25.22p | 5 | £1.26 |
Mar 25, 2024 | 08:00:30 | 25.85p | 1,669 | £431.44 |
Mar 25, 2024 | 09:17:05 | 25.90p | 374 | £96.87 |
Mar 25, 2024 | 08:36:52 | 25.00p | 9,684 | £2,421.00 |
Mar 25, 2024 | 08:04:01 | 25.50p | 107 | £27.29 |
Mar 22, 2024 | 16:39:37 | 26.00p | 130,918 | £34,038.68 |
Mar 22, 2024 | 16:39:22 | 26.00p | 150,000 | £39,000.00 |
Mar 22, 2024 | 16:39:54 | 26.00p | 308 | £80.08 |
Mar 22, 2024 | 16:39:48 | 26.00p | 18,774 | £4,881.24 |
Mar 22, 2024 | 16:35:09 | 26.10p | 3,897 | £1,017.12 |
Mar 22, 2024 | 16:35:09 | 26.10p | 1,182 | £308.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.