Shares Magazine
7.29p-0.29 (-3.89%)25 Sep 2024, 09:42
Star Energy Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 09:42:36 | 7.29p | 1,120 | £81.59 |
| Sep 24, 2024 | 15:57:30 | 7.29p | 230 | £16.76 |
| Sep 24, 2024 | 14:43:47 | 7.29p | 3,961 | £288.56 |
| Sep 24, 2024 | 12:26:35 | 7.28p | 5,000 | £363.90 |
| Sep 24, 2024 | 10:40:28 | 7.50p | 25,000 | £1,875.00 |
| Sep 24, 2024 | 09:57:35 | 7.50p | 5,000 | £375.00 |
| Sep 24, 2024 | 08:00:42 | 7.27p | 139 | £10.11 |
| Sep 24, 2024 | 08:00:16 | 7.80p | 1 | £0.08 |
| Sep 23, 2024 | 16:18:17 | 7.27p | 20 | £1.45 |
| Sep 23, 2024 | 14:34:12 | 7.20p | 941 | £67.75 |
| Sep 23, 2024 | 14:34:12 | 7.20p | 197,076 | £14,189.47 |
| Sep 23, 2024 | 12:38:05 | 7.59p | 10,000 | £758.76 |
| Sep 23, 2024 | 11:16:29 | 7.31p | 140 | £10.23 |
| Sep 23, 2024 | 11:11:10 | 7.31p | 360 | £26.32 |
| Sep 23, 2024 | 10:57:38 | 7.89p | 25,359 | £1,999.94 |
| Sep 23, 2024 | 10:54:51 | 7.31p | 377 | £27.56 |
| Sep 23, 2024 | 08:00:13 | 8.22p | 12 | £0.99 |
| Sep 20, 2024 | 15:14:00 | 7.20p | 37,145 | £2,674.44 |
| Sep 20, 2024 | 15:01:52 | 7.31p | 71 | £5.19 |
| Sep 20, 2024 | 13:46:38 | 7.50p | 9,333 | £699.98 |
| Sep 20, 2024 | 13:20:20 | 7.31p | 1,041 | £76.10 |
| Sep 20, 2024 | 12:52:01 | 7.31p | 180 | £13.16 |
| Sep 20, 2024 | 12:37:38 | 7.20p | 4,150 | £298.80 |
| Sep 20, 2024 | 12:20:13 | 7.50p | 800 | £60.00 |
| Sep 20, 2024 | 12:05:16 | 7.35p | 1,750 | £128.63 |
| Sep 20, 2024 | 12:02:28 | 7.35p | 50,000 | £3,675.00 |
| Sep 20, 2024 | 11:21:28 | 7.60p | 10,000 | £759.52 |
| Sep 20, 2024 | 10:18:25 | 7.60p | 50,000 | £3,797.60 |
| Sep 20, 2024 | 09:38:40 | 7.35p | 22 | £1.62 |
| Sep 20, 2024 | 09:38:06 | 7.35p | 122 | £8.97 |
| Sep 20, 2024 | 08:03:58 | 7.50p | 950 | £71.25 |
| Sep 20, 2024 | 08:03:54 | 7.40p | 220 | £16.28 |
| Sep 19, 2024 | 14:48:51 | 7.98p | 500 | £39.90 |
| Sep 19, 2024 | 12:25:44 | 7.35p | 100 | £7.35 |
| Sep 19, 2024 | 12:23:28 | 7.64p | 1,184 | £90.43 |
| Sep 19, 2024 | 11:15:54 | 7.35p | 1,010 | £74.24 |
| Sep 19, 2024 | 09:23:02 | 7.95p | 251,730 | £19,999.95 |
| Sep 19, 2024 | 09:22:23 | 7.95p | 188,797 | £14,999.92 |
| Sep 19, 2024 | 10:00:57 | 7.63p | 2,621 | £199.96 |
| Sep 19, 2024 | 08:03:06 | 7.31p | 35,000 | £2,559.20 |
| Sep 19, 2024 | 08:01:06 | 7.65p | 2 | £0.15 |
| Sep 18, 2024 | 08:25:20 | 7.30p | 1,000,000 | £73,000.00 |
| Sep 18, 2024 | 16:29:27 | 7.22p | 12,658 | £913.91 |
| Sep 18, 2024 | 16:27:38 | 7.29p | 4,796 | £349.63 |
| Sep 18, 2024 | 14:20:51 | 7.57p | 535 | £40.50 |
| Sep 18, 2024 | 11:20:58 | 7.62p | 1,811 | £138.00 |
| Sep 18, 2024 | 10:49:36 | 7.20p | 135,250 | £9,738.00 |
| Sep 18, 2024 | 10:49:36 | 7.22p | 14,750 | £1,064.95 |
| Sep 18, 2024 | 10:49:32 | 7.22p | 40,155 | £2,899.19 |
| Sep 18, 2024 | 09:33:20 | 7.23p | 100 | £7.23 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Puretech Health PLC | 150.40 | 6.06 |
| Rentokil Initial PLC | 377.80 | 4.77 |
| Raspberry Pi Holdings PLC | 384.40 | 3.56 |
| Wizz Air Holdings PLC | 1,356.88 | 2.95 |
| Fresnillo PLC | 615.11 | 2.69 |
| Watches Of Switzerland Group PLC | 416.13 | 2.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sthree PLC | 368.09 | -1.84 |
| Prudential PLC | 652.40 | -1.87 |
| Bloomsbury Publishing PLC | 666.00 | -1.48 |
| Baillie Gifford Us Growth Trust PLC | 199.02 | -1.23 |
| Sage Group PLC | 1,014.00 | -1.12 |
| Antofagasta PLC | 1,918.50 | -1.11 |