Starcom Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 1.34 1.34 1.20 1.28 23,681,030
Apr 17, 2019 1.87 1.87 1.66 1.68 3,201,070
Apr 16, 2019 1.64 2.06 1.64 1.85 7,809,465
Apr 15, 2019 1.52 1.65 1.50 1.60 1,158,763
Apr 12, 2019 1.50 1.60 1.50 1.55 1,680,791
Apr 11, 2019 1.46 1.46 1.46 1.50 125,000
Apr 10, 2019 1.59 1.59 1.46 1.50 1,161,936
Apr 9, 2019 1.63 1.63 1.55 1.55 2,245,538
Apr 8, 2019 1.48 1.69 1.40 1.60 8,153,859
Apr 5, 2019 1.24 1.45 1.24 1.45 3,173,997
Apr 4, 2019 1.22 1.25 1.15 1.20 1,770,121
Apr 3, 2019 0.00 0.00 0.00 1.23 0
Apr 2, 2019 1.22 1.22 1.22 1.23 596,834
Apr 1, 2019 1.24 1.24 1.13 1.20 1,453,633
Mar 29, 2019 1.22 1.25 1.17 1.25 1,122,318
Mar 28, 2019 1.23 1.29 1.20 1.25 1,149,597
Mar 27, 2019 1.23 1.23 1.20 1.22 353,507
Mar 26, 2019 1.21 1.23 1.21 1.22 1,651,986
Mar 25, 2019 1.25 1.25 1.24 1.23 489,000
Mar 22, 2019 1.25 1.30 1.20 1.23 2,032,826
Mar 21, 2019 1.27 1.27 1.27 1.25 10,263
Mar 20, 2019 1.22 1.30 1.20 1.25 973,120
Mar 19, 2019 1.22 1.25 1.22 1.25 244,112
Mar 18, 2019 1.22 1.27 1.21 1.25 1,980,254
Mar 15, 2019 1.25 1.27 1.22 1.25 502,698
Mar 14, 2019 1.28 1.28 1.25 1.30 556,710
Mar 13, 2019 0.00 0.00 0.00 1.35 0
Mar 12, 2019 1.30 1.33 1.30 1.35 1,958,258
Mar 11, 2019 1.31 1.31 1.25 1.30 287,771
Mar 8, 2019 1.27 1.33 1.22 1.28 1,021,981
Mar 7, 2019 1.35 1.38 1.25 1.33 420,066
Mar 6, 2019 1.21 1.35 1.21 1.35 1,331,932
Mar 5, 2019 1.31 1.39 1.31 1.35 682,693
Mar 4, 2019 1.41 1.41 1.31 1.35 629,566
Mar 1, 2019 1.42 1.44 1.35 1.38 955,706
Feb 28, 2019 1.45 1.51 1.45 1.50 93,760
Feb 27, 2019 1.53 1.55 1.45 1.53 1,425,089
Feb 26, 2019 1.40 1.68 1.40 1.50 6,788,378
Feb 25, 2019 1.41 1.41 1.41 1.40 130,965
Feb 22, 2019 1.39 1.41 1.37 1.40 719,674
Feb 21, 2019 1.41 1.41 1.37 1.38 376,669
Feb 20, 2019 1.37 1.42 1.37 1.40 1,130,706
Feb 19, 2019 1.42 1.42 1.37 1.40 693,167
Feb 18, 2019 1.43 1.43 1.33 1.38 1,012,817
Feb 15, 2019 1.42 1.47 1.42 1.46 2,216,144
Feb 14, 2019 1.48 1.50 1.42 1.46 3,801,461
Feb 13, 2019 1.47 1.51 1.47 1.50 600,000
Feb 12, 2019 1.43 1.52 1.43 1.52 2,908,080
Feb 11, 2019 1.51 1.51 1.42 1.50 1,980,296
Feb 8, 2019 1.54 1.60 1.41 1.50 1,005,155
Showing 1 to 50 of 261