| Bid Price | 618.00p | High Price | 628.00p |
|---|
| Ask Price | 626.00p | Low Price | 613.74p |
|---|
| Open Price | 626.00p | Spread | 1.28% |
|---|
| Prev Close | 618.00p | Volume | 59,740 |
|---|
Secure Trust Bank PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 16, 2025 | 626.00 | 628.00 | 613.74 | 626.00 | 59,740 |
| May 15, 2025 | 626.00 | 626.00 | 588.00 | 618.00 | 38,106 |
| May 14, 2025 | 604.00 | 626.00 | 600.00 | 610.00 | 28,002 |
| May 13, 2025 | 606.00 | 626.00 | 586.00 | 612.00 | 47,939 |
| May 12, 2025 | 588.00 | 616.00 | 584.00 | 612.00 | 80,809 |
Secure Trust Bank PLC Information
| Name | Secure Trust Bank PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B6TKHP66 | Epic | STB |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Regional | Sector | Financial Services |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 18.64 m | Prev Close | 618.00p |
|---|
| PE Ratio | 6.094675 | Market Cap | £116.67 m |
|---|
| Div Yield | 5.47 | Div per Share | £0.16 |
|---|
| EPS | £0.65 | Div Cover | 4.0185 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Secure Trust Bank PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/04/25 | BUY | David McCreadie | NED | 18,937 @ £0.40 | £7,575.00 |
| 08/04/25 | EXR | Rachel Lawrence | FD | 12,016 @ £0.00 | £48.00 |
| 08/04/25 | SELL | Rachel Lawrence | FD | 6,167 @ £5.34 | £32,932.00 |
| 26/03/25 | BUY | Jim Brown | NED | 17,182 @ £5.98 | £102,748.00 |
| 17/03/25 | BUY | Rachel Lawrence | FD | 3,878 @ £5.13 | £19,896.00 |
| 01/11/24 | BUY | Rachel Lawrence | FD | 4,094 @ £4.86 | £19,897.00 |
| 21/08/24 | BUY | Jim Brown | NED | 12,600 @ £8.60 | £108,360.00 |
| 19/08/24 | BUY | Jim Brown | NED | 17,000 @ £8.29 | £140,899.00 |
| 16/08/24 | BUY | David McCreadie | NED | 5,930 @ £8.43 | £49,992.00 |
| 16/08/24 | BUY | David McCreadie | NED | 4,994 @ £8.41 | £41,994.00 |
Secure Trust Bank PLC News
