Secure Trust Bank (STB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Secure Trust Bank Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,396.50 2,454.69 2,359.25 2,367.00 1,117
May 25, 2017 2,399.74 2,399.74 2,354.50 2,382.00 337
May 24, 2017 2,342.00 2,390.00 2,340.75 2,338.00 1,075
May 23, 2017 2,389.00 2,389.00 2,389.00 2,366.50 375
May 22, 2017 2,356.07 0.00 0.00 2,369.00 0
More Secure Trust Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Secure Trust Bank Charts >

Secure Trust Bank Share Information

Company Name Secure Trust Bank Epic STB
ISIN GB00B6TKHP66 Index n/a
EMS 150 Prev Close 2,367.00
Shares in Issue (m) 18.48 Market Cap (£m) 440.08
PE Ratio 3.16 Div per Share (p) 75.00
Div Yield 0.00 Div Cover 10.05
EPS 754.10 EPS Growth (%) 377.88
PEG 0.01 DPS Growth (%) 4.17
ROCE 1.82 Net Gearing 76.95
Quick Ratio 0.00 Current Ratio 0.00

Secure Trust Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 May Shore Capital Buy 2,367.00 - - Reiterates
03 Apr Macquarie Neutral 2,367.00 2,323.00 2,323.00 Reiterates
29 Mar Shore Capital Buy 2,367.00 - - Reiterates
27 Mar Peel Hunt Buy 2,367.00 2,600.00 2,600.00 Reiterates
24 Mar Peel Hunt Buy 2,367.00 2,850.00 2,600.00 Reiterates
More Secure Trust Bank Broker Views >

Secure Trust Bank Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Andrew Salmon Exercise 141,667 @ 0.00p £0.00
08 Nov 2016 Andrew Salmon Sale Post-Exercise 141,667 @ 2,200.00p £3,116,674.00
13 Oct 2016 The Rt Hon Lord Michael Forsyth of Drumlean Buy 800 @ 2,400.00p £19,200.00
20 Jul 2016 The Rt Hon Lord Michael Forsyth of Drumlean Buy 1,200 @ 1,990.00p £23,880.00
03 Nov 2014 Paul Lynam Exercise 141,666 @ 720.00p £1,019,995.20
More Secure Trust Bank Director Deals >

Secure Trust Bank News