Secure Trust Bank (STB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Secure Trust Bank Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 2,303.00 2,350.00 2,302.00 2,325.00 1,095
Jan 18, 2017 2,350.00 2,350.00 2,300.00 2,329.00 1,504
Jan 17, 2017 2,321.00 2,332.50 2,277.58 2,300.00 3,078
Jan 16, 2017 2,325.00 2,337.90 2,320.00 2,325.00 35,877
Jan 13, 2017 2,280.00 2,350.00 2,280.00 2,350.00 765,443
More Secure Trust Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Secure Trust Bank Charts >

Secure Trust Bank Share Information

Company Name Secure Trust Bank Epic STB
ISIN GB00B6TKHP66 Index n/a
EMS 100 Prev Close 2,325.00
Shares in Issue (m) 18.48 Market Cap (£m) 430.29
PE Ratio 14.76 Div per Share (p) 72.00
Div Yield 0.00 Div Cover 1.91
EPS 157.80 EPS Growth (%) 29.03
PEG 0.51 DPS Growth (%) 5.88
ROCE 1.99 Net Gearing 10.89
Quick Ratio 0.00 Current Ratio 0.00

Secure Trust Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jan Peel Hunt Buy 2,325.00 2,850.00 2,850.00 Reiterates
13 Jan Shore Capital Buy 2,325.00 - - Reiterates
05 Dec Peel Hunt Buy 2,325.00 2,850.00 2,850.00 Reiterates
23 Nov Peel Hunt Buy 2,325.00 2,500.00 2,850.00 Upgrades
10 Oct Shore Capital Buy 2,325.00 - - Reiterates
More Secure Trust Bank Broker Views >

Secure Trust Bank Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Andrew Salmon Exercise 141,667 @ 0.00p £0.00
08 Nov 2016 Andrew Salmon Sale Post-Exercise 141,667 @ 2,200.00p £3,116,674.00
13 Oct 2016 The Rt Hon Lord Michael Forsyth of Drumlean Buy 800 @ 2,400.00p £19,200.00
20 Jul 2016 The Rt Hon Lord Michael Forsyth of Drumlean Buy 1,200 @ 1,990.00p £23,880.00
03 Nov 2014 Paul Lynam Exercise 141,666 @ 720.00p £1,019,995.20
More Secure Trust Bank Director Deals >

Secure Trust Bank News