Secure Trust Bank (STB)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Secure Trust Bank Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 1,733.00 1,748.00 1,730.00 1,730.00 724
Sep 21, 2017 1,730.00 1,782.00 1,730.00 1,730.00 1,980
Sep 20, 2017 1,751.00 1,761.00 1,751.00 1,751.00 156
Sep 19, 2017 1,730.00 1,753.10 1,730.00 1,730.00 58
Sep 18, 2017 1,750.00 1,770.00 1,749.00 1,756.50 4,372
More Secure Trust Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Secure Trust Bank Charts >

Secure Trust Bank Share Information

Company Name Secure Trust Bank Epic STB
ISIN GB00B6TKHP66 Index n/a
EMS 150 Prev Close 1,730.00
Shares in Issue (m) 18.48 Market Cap (£m) 319.62
PE Ratio 2.29 Div per Share (p) 75.00
Div Yield 0.00 Div Cover 9.92
EPS 754.10 EPS Growth (%) 377.88
PEG 0.01 DPS Growth (%) 4.17
ROCE 1.82 Net Gearing 76.95
Quick Ratio 0.00 Current Ratio 0.00

Secure Trust Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Sep Peel Hunt Hold 1,730.00 - 1,750.00 Resumes
29 Aug Macquarie Neutral 1,730.00 2,323.00 1,720.00 Reiterates
22 Aug Peel Hunt Under Review 1,730.00 2,600.00 - Under Review
22 Aug Shore Capital Buy 1,730.00 - - Reiterates
20 Jun Shore Capital Buy 1,730.00 - - Reiterates
More Secure Trust Bank Broker Views >

Secure Trust Bank Director Deals

Date Director Type Volume / Price Trade Value
24 Aug 2017 Paul Lynam Buy 5,890 @ 1,710.00p £100,719.00
23 Aug 2017 Paul Lynam Buy 5,890 @ 1,719.00p £101,249.10
08 Nov 2016 Andrew Salmon Exercise 141,667 @ 0.00p £0.00
08 Nov 2016 Andrew Salmon Sale Post-Exercise 141,667 @ 2,200.00p £3,116,674.00
13 Oct 2016 The Rt Hon Lord Michael Forsyth of Drumlean Buy 800 @ 2,400.00p £19,200.00
More Secure Trust Bank Director Deals >

Secure Trust Bank News