Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Secure Trust Bank Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,584.50 1,584.50 1,540.00 1,540.00 38,097
May 23, 2019 0.00 0.00 0.00 1,565.00 8,000
May 22, 2019 0.00 0.00 0.00 1,560.00 0
May 21, 2019 1,512.50 1,540.00 1,512.50 1,520.00 1,591
May 20, 2019 1,490.00 0.00 0.00 1,545.00 0
More Secure Trust Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Secure Trust Bank Charts >

Secure Trust Bank Information

Name Secure Trust Bank Epic STB
ISIN GB00B6TKHP66 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Financials Sector Banks
EMS 200 Prev Close 1,540.00
Shares in Issue (m) 18.48 Market Cap (£m) 289.16
PE Ratio 10.22 Div per Share (p) 83.00
Div Yield 0.00 Div Cover 1.85
EPS 153.20 EPS Growth (%) 18.94
PEG 0.54 DPS Growth (%) 5.06
ROCE 1.42 Net Gearing 83.36
Quick Ratio 0.00 Current Ratio 0.00

Secure Trust Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Peel Hunt Reduce 1,540.00 1,300.00 - Downgrades
15 May Peel Hunt Hold 1,540.00 1,300.00 - Reiterates
23 Apr RBC Capital Markets Underperform 1,540.00 - 1,300.00 Initiates/Starts
28 Mar Peel Hunt Hold 1,540.00 1,100.00 1,300.00 Upgrades
28 Mar Shore Capital Buy 1,540.00 - - Reiterates
More Secure Trust Bank Broker Views >

Secure Trust Bank Director Deals

Date Director Type Volume / Price Trade Value
25 Apr 2019 Neeraj Kapur Exercise 1,399 @ 40.00p £559.60
04 Apr 2019 Paul Myers Buy 3,500 @ 1,430.00p £50,050.00
10 Jan 2019 Broness Lucy Neville-Rolfe Buy 1,271 @ 1,179.99p £14,997.67
18 Dec 2018 Paul Lynam Buy 4,012 @ 1,240.00p £49,748.80
18 Oct 2018 The Rt Hon Lord Michael Forsyth of Drumlean Buy 1,000 @ 1,486.50p £14,865.00
More Secure Trust Bank Director Deals >

Secure Trust Bank News