800.00p+2.00 (+0.25%)12 Jul 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price780.00pHigh Price800.00p
Ask Price798.00pLow Price776.00p
Open Price790.00pSpread2.26%
Prev Close798.00pVolume45,483

Secure Trust Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024790.00800.00776.00800.0045,483
Jul 11, 2024776.00804.00773.60798.006,858
Jul 10, 2024770.00790.00770.00770.002,493
Jul 9, 2024762.00784.00762.00784.009,752
Jul 8, 2024770.00808.00762.00770.0014,576
More Secure Trust Bank PLC Historic Prices >

Secure Trust Bank PLC Information

NameSecure Trust Bank PLCIndexFTSE All Share
ISINGB00B6TKHP66EpicSTB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBanks - RegionalSectorFinancial Services
EMS500Trading StatusClosed
Shares in Issue19.07 mPrev Close798.00p
PE Ratio5.839416Market Cap£152.55 m
Div Yield4.03Div per Share£0.29
EPS£0.58Div Cover2.2027
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1078
Current Ration/aQuick Ration/a

Secure Trust Bank PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/05/24BUYDavid McCreadieNED2,882 @ £6.90£19,886.00
07/05/24BUYDavid McCreadieNED5,977 @ £6.94£41,476.00
07/05/24BUYDavid McCreadieNED2,880 @ £6.94£19,987.00
29/04/24EXRDavid McCreadieNED18,613 @ £0.40£7,445.00
29/04/24SEXRDavid McCreadieNED9,841 @ £6.95£68,395.00
More Secure Trust Bank PLC Director Deals >

Secure Trust Bank PLC News