929.00p+18.00 (+1.98 %)27 Nov 2020, 16:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price918.00pHigh Price924.00p
Ask Price940.00pLow Price885.00p
Open Price924.00pSpread2.34%
Prev Close911.00pVolume6,186

Secure Trust Bank PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 2020924.00924.00885.00929.006,186
Nov 26, 2020913.00924.00860.00911.001,282
Nov 25, 2020898.00914.00852.00894.006,379
Nov 24, 2020858.00900.00852.00890.006,344
Nov 23, 2020870.00900.00836.00868.001,648
More Secure Trust Bank PLC Historic Prices >

Secure Trust Bank PLC Information

NameSecure Trust Bank PLCEpicSTB
ISINGB00B6TKHP66CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusClosed
IndustryBanks - RegionalSectorFinancial Services
EMS500Prev Close911.00p
Shares in Issue (m)18.63 mMarket Cap£173.10 m
PE Ratio8.368201Div per Share£0.00
Div Yield3.17Div Covern/a
EPS£0.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0500
ROCEn/aQuick Ration/a
Current Ration/a

Secure Trust Bank PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
26/10/2020Mr. Paul Anthony LynamChief Executive OfficerExercise of options9,886£0.40£3,954
07/09/2020Paul MyersDirectorPurchase2,000£6.25£12,500
07/08/2020The Right Honourable Lord Michael Forsyth of Drumlean, PC KtChairmanPurchase1,800£6.08£10,944
06/08/2020Mr. David McCreadieDirectorPurchase5,000£6.30£31,500
29/01/2020Mr. Paul Anthony LynamChief Executive OfficerExercise of options3,497£0.40£1,399
More Secure Trust Bank PLC Director Deals >

Secure Trust Bank PLC News