Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Secure Trust Bank Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 902.00 970.00 902.00 942.00 3,742
Apr 2, 2020 960.00 960.00 902.00 925.00 132
Apr 1, 2020 934.00 978.00 925.00 962.00 59,370
Mar 31, 2020 970.00 975.00 940.00 932.50 39,531
Mar 30, 2020 940.00 960.00 900.005 920.00 4,160
More Secure Trust Bank Historic Prices >
Intraday
Historic - 1 year
Advanced Secure Trust Bank Charts >

Secure Trust Bank Information

Name Secure Trust Bank Epic STB
ISIN GB00B6TKHP66 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Banks
EMS 200 Prev Close 942.00
Shares in Issue (m) 18.62 Market Cap (£m) 175.43
PE Ratio 6.15 Div per Share (p) 83.00
Div Yield 8.92 Div Cover 1.82
EPS 153.20 EPS Growth (%) 18.94
PEG 0.32 DPS Growth (%) 5.06
ROCE 1.42 Net Gearing 83.36
Quick Ratio 0.00 Current Ratio 0.00

Secure Trust Bank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Apr Peel Hunt Reduce 941.00 1,300.00 - Reiterates
25 Mar Peel Hunt Reduce 941.00 1,300.00 - Reiterates
24 Mar Shore Capital Buy 941.00 - - Reiterates
15 Jan Peel Hunt Reduce 941.00 1,300.00 - Reiterates
15 Jan Shore Capital Buy 941.00 2,400.00 - Reiterates
More Secure Trust Bank Broker Views >

Secure Trust Bank Director Deals

Date Director Type Volume / Price Trade Value
28 Jan 2020 Neeraj Kapur Sell 2,300 @ 1,560.25p £35,885.75
24 Jan 2020 Paul Lynam Exercise 141,667 @ 720.00p £1,020,002.40
24 Jan 2020 Paul Lynam Exercise 3,497 @ 40.0p £1,398.80
24 Jan 2020 Paul Lynam Sale Post-Exercise 103,680 @ 1,550.000p £1,607,040.00
09 Aug 2019 The Rt Hon Lord Michael Forsyth of Drumlean Buy 500 @ 1,346.6p £6,733.00
More Secure Trust Bank Director Deals >

Secure Trust Bank News