Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Steppe Cement Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 6 2019, 15:08 28.60 13,000 27.00 29.00 Buy £3,718.00 O
Dec 5 2019, 13:55 28.60 2,594 27.00 29.00 Buy £741.88 O
Dec 5 2019, 10:07 27.20 1,000 27.00 29.00 Sell £272.00 O
Dec 4 2019, 11:16 28.60 343 27.00 29.00 Buy £98.10 O
Dec 4 2019, 10:00 28.50 6,500 27.00 29.00 Buy £1,852.50 O
Dec 4 2019, 09:59 28.50 4,700 27.00 29.00 Buy £1,339.50 O
Dec 3 2019, 15:49 28.60 17,444 27.00 29.00 Buy £4,988.98 O
Dec 3 2019, 08:03 28.50 3,473 27.00 29.00 Buy £989.81 O
Dec 2 2019, 16:20 28.50 4,385 27.00 29.00 Buy £1,249.73 O
Dec 2 2019, 11:00 28.00 5,614 27.00 29.00 Buy £1,571.98 O
Dec 2 2019, 10:59 28.50 5,614 27.00 29.00 Buy £1,599.99 O
Dec 2 2019, 08:33 28.00 8,724 27.00 29.00 Buy £2,442.81 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.