1. Share Prices

  2. Steppe Cement LTD (STCM)

15.50p+0.00 (+0.00%)09 Sep 2024, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Sep 9, 202415:55:3316.20p246£39.85
Sep 9, 202411:00:3516.20p12£1.94
Sep 9, 202410:39:5014.65p358£52.45
Sep 9, 202408:25:4014.65p4,032£590.69
Sep 6, 202414:00:2514.63p34,000£4,973.35
Sep 6, 202412:34:1016.20p617£99.95
Sep 6, 202411:04:2516.20p3,580£579.96
Sep 6, 202408:09:4914.63p5,000£731.38
Sep 5, 202415:32:4615.75p7,500£1,180.88
Sep 5, 202413:41:1715.75p292£45.98
Sep 5, 202410:03:0814.50p801£116.15
Sep 5, 202408:44:0815.77p190£29.96
Sep 4, 202415:03:3215.80p9,496£1,499.89
Sep 4, 202413:09:0914.40p26,555£3,824.58
Sep 4, 202409:26:0615.85p12£1.90
Sep 4, 202408:08:1814.30p5,000£715.00
Sep 3, 202414:31:0814.66p1,583£232.11
Sep 3, 202413:06:3115.93p37,654£5,996.40
Sep 3, 202412:20:0114.60p7,713£1,126.39
Sep 3, 202411:56:2814.60p1,990£290.62
Sep 3, 202410:31:3516.06p286£45.94
Sep 3, 202410:22:4714.58p4,400£641.30
Sep 3, 202408:20:1416.17p284£45.92
Sep 3, 202408:02:4514.53p1,623£235.74
Sep 2, 202412:08:4716.25p1,350£219.38
Sep 2, 202411:17:0916.25p3,000£487.50
Sep 2, 202410:46:4916.40p9£1.48
Sep 2, 202410:01:2414.67p11,283£1,654.65
Sep 2, 202409:28:1914.53p261£37.91
Sep 2, 202408:23:4416.40p1,670£273.88
Sep 2, 202408:07:3115.08p1,670£251.89
Aug 30, 202410:43:2815.75p10,000£1,575.00
Aug 30, 202410:15:1115.70p37,190£5,836.97
Aug 30, 202408:58:4715.75p1,046£164.75
Aug 29, 202414:11:5515.80p27,012£4,267.90
Aug 29, 202411:25:0815.02p2,500£375.50
Aug 29, 202411:00:2815.95p62£9.89
Aug 29, 202410:17:2315.15p4,185£634.03
Aug 29, 202410:13:3815.00p26,742£4,011.30
Aug 29, 202410:02:0415.02p847£127.22
Aug 28, 202415:18:5515.02p1,700£255.34
Aug 28, 202411:08:0216.17p4,500£727.51
Aug 28, 202410:02:5115.20p60,000£9,120.00
Aug 28, 202409:39:5615.20p13,099£1,990.43
Aug 28, 202409:20:5216.75p2£0.34
Aug 27, 202409:51:0016.40p5,000£820.00
Aug 27, 202408:44:5016.43p12,146£1,994.98
Aug 27, 202408:00:2916.43p950£156.04
Aug 23, 202416:21:1915.13p180£27.23
Aug 23, 202414:15:2816.47p279£45.96

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Centamin PLC146.9022.93
Unite Group PLC988.503.94
Jd Sports Fashion PLC140.503.42
Hammerson PLC30.102.87
Games Workshop Group PLC10,470.002.85
Bridgepoint Group PLC324.402.72

Fallers

CompanyPrice% Chg
Alpha Group International PLC2,090.00-11.06
Ithaca Energy PLC102.00-4.85
Harbour Energy PLC258.40-4.65
Dowlais Group PLC59.10-4.14
Barclays PLC216.70-3.26
Victrex PLC943.00-2.88
Risers/fallers data from previous trading day. Today's data available from 8:15am.