Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Steppe Cement Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 09:06 24.90 8,000 24.00 25.00 Buy £1,992.00 O
Jul 6 2020, 17:06 24.50 5,000 0.00 0.00 ? £1,225.00 O
Jul 6 2020, 10:01 25.00 100,000 24.00 26.00 ? £25,000.00 O
Jul 6 2020, 09:35 25.00 250,000 24.00 26.00 ? £62,500.00 O
Jul 6 2020, 09:23 25.00 3,000 24.00 26.00 ? £750.00 O
Jul 6 2020, 09:23 25.00 5,000 24.00 26.00 ? £1,250.00 O
Jul 6 2020, 08:02 24.65 1,250 24.00 25.00 Buy £308.125 O
Jul 3 2020, 13:12 24.125 5,802 24.00 25.00 Sell £1,399.7325 O
Jul 3 2020, 12:45 24.65 1,002 24.00 25.00 Buy £246.993 O
Jul 3 2020, 11:51 24.10 10,000 24.00 25.00 Sell £2,410.00 O
Jul 3 2020, 09:23 24.63 28,166 24.00 25.00 Buy £6,937.2858 O
Jul 3 2020, 09:15 24.65 4,000 24.00 25.00 Buy £986.00 O
Jul 2 2020, 16:22 24.30 16,000 24.00 25.00 Sell £3,888.00 O
Jul 2 2020, 14:12 24.30 6,016 24.00 25.00 Sell £1,461.888 O
Jul 2 2020, 13:46 24.33 10,000 24.00 25.00 Sell £2,433.00 O
Jul 2 2020, 12:39 24.10 2,318 24.00 25.00 Sell £558.638 O
Jul 2 2020, 11:24 24.40 2,000 24.00 25.00 Sell £488.00 O
Jul 2 2020, 10:27 24.40 2,049 23.00 25.00 Buy £499.956 O
Jul 2 2020, 10:05 24.40 582 23.00 25.00 Buy £142.008 O
Jul 2 2020, 09:52 24.50 105,000 23.00 25.00 Buy £25,725.00 O
Jul 2 2020, 09:52 24.00 8,602 24.00 25.00 Sell £2,064.48 O
Jul 1 2020, 16:12 24.05 5,000 24.00 25.00 Sell £1,202.5 O
Jul 1 2020, 16:12 24.00 10,000 24.00 25.00 Sell £2,400.00 O
Jul 1 2020, 11:03 24.50 26,100 24.00 25.00 ? £6,394.5 O
Jul 1 2020, 08:03 24.60 2,967 24.00 25.00 Buy £729.882 O
Jun 30 2020, 16:13 24.65 5,399 24.00 25.00 Buy £1,330.8535 O
Jun 30 2020, 15:26 24.15 20,000 24.00 25.00 Sell £4,830.00 O
Jun 30 2020, 15:25 24.15 40,000 24.00 25.00 Sell £9,660.00 O
Jun 30 2020, 15:03 24.15 10,998 24.00 25.00 Sell £2,656.017 O
Jun 30 2020, 14:39 24.139 10,000 24.00 25.00 Sell £2,413.9 O
Jun 30 2020, 12:13 24.78 10,000 23.00 25.00 Buy £2,478.00 O
Jun 30 2020, 12:05 24.65 5,000 23.00 25.00 Buy £1,232.5 O
Jun 30 2020, 12:03 24.65 69,000 23.00 25.00 Buy £17,008.5 O
Jun 30 2020, 11:13 24.00 42,210 24.00 25.00 Sell £10,130.4 O
Jun 30 2020, 10:57 24.1111 23,923 24.00 25.00 Sell £5,768.098453 O
Jun 30 2020, 10:30 24.69 15,000 24.00 25.00 Buy £3,703.5 O
Showing 1 to 36 of 36
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.