1. Share Prices

  2. Steppe Cement LTD (STCM)

18.50p+0.50 (+2.78%)04 Dec 2025, 17:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Steppe Cement LTD Trades

DateTimePriceQuantityValue
Dec 4, 202517:08:3918.50p2,500£462.50
Dec 4, 202515:23:4518.20p25,000£4,550.00
Dec 4, 202514:49:4419.00p2,500£475.00
Dec 4, 202513:46:4219.00p50,000£9,500.00
Dec 4, 202512:01:0219.00p3,084£585.96
Dec 4, 202511:46:5219.00p2,060£391.40
Dec 3, 202516:26:5119.00p5,216£991.04
Dec 3, 202515:38:3718.95p6,282£1,190.44
Dec 3, 202511:00:5618.95p7,915£1,499.89
Dec 2, 202514:44:1917.53p10,180£1,784.55
Dec 1, 202515:50:4517.50p1,666£291.55
Dec 1, 202514:18:4918.70p24,000£4,488.00
Dec 1, 202514:12:4818.70p1,573£294.15
Dec 1, 202511:31:3118.70p5,347£999.89
Dec 1, 202508:37:0417.20p2,240£385.28
Dec 1, 202508:00:2617.33p378£65.51
Nov 28, 202515:20:3717.00p69£11.73
Nov 28, 202514:27:3118.20p20,150£3,667.30
Nov 28, 202514:16:4018.20p32,906£5,988.89
Nov 28, 202513:23:4918.99p4,000£759.60
Nov 28, 202512:19:4918.01p1,239£223.14
Nov 28, 202512:18:5918.99p10,000£1,899.00
Nov 27, 202517:10:5918.00p2,500£450.00
Nov 27, 202515:31:5818.75p30,000£5,625.00
Nov 27, 202514:44:1818.70p16,016£2,994.99
Nov 27, 202514:41:5618.48p16,206£2,994.87
Nov 27, 202513:05:5918.48p2,500£462.00
Nov 27, 202513:02:1817.88p25,000£4,468.75
Nov 27, 202512:05:5017.50p4,800£840.00
Nov 27, 202512:05:5017.50p4,731£827.93
Nov 27, 202508:03:0317.00p100,000£17,000.00
Nov 26, 202515:21:0317.90p100,000£17,900.00
Nov 26, 202516:22:0718.50p21,589£3,993.97
Nov 26, 202515:49:5418.00p8,291£1,492.38
Nov 26, 202514:54:4617.98p1,646£295.95
Nov 26, 202514:42:1517.90p16,717£2,992.34
Nov 25, 202514:49:4217.00p75,000£12,750.00
Nov 25, 202513:48:5117.80p50,000£8,900.00
Nov 25, 202513:50:0817.90p20,000£3,580.00
Nov 25, 202509:05:4717.80p3,000£534.00
Nov 24, 202514:48:1817.45p30,000£5,235.00
Nov 24, 202512:17:5116.63p1,941£322.75
Nov 21, 202509:31:0016.56p1,399£231.67
Nov 21, 202508:07:4617.45p800£139.60
Nov 20, 202512:19:5318.00p67£12.06
Nov 20, 202509:29:2518.00p367£66.06
Nov 19, 202511:13:5316.00p51,880£8,300.80
Nov 19, 202511:46:1717.50p28,571£4,999.93
Nov 18, 202515:12:3816.50p50,000£8,250.00
Nov 18, 202515:53:0116.70p30,000£5,010.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.