Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Securities Trust Of Scotland Historic Prices

Date Open High Low Close Volume
Jan 22, 2019 159.08 160.50 158.50 159.00 104,127
Jan 21, 2019 159.00 160.50 159.00 160.25 60,012
Jan 18, 2019 158.78 159.84 157.50 159.00 48,642
Jan 17, 2019 156.78 157.00 155.00 156.00 53,931
Jan 16, 2019 157.00 158.00 156.00 157.25 97,484
More Securities Trust Of Scotland Historic Prices >

Securities Trust Of Scotland Information

Name Securities Trust Of Scotland Epic STS
ISIN GB00B09G3N23 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 160.25
Shares in Issue (m) 104.66 Market Cap (£m) 167.71
PE Ratio 28.16 Div per Share (p) 6.10
Div Yield 3.81 Div Cover 0.93
EPS 5.69 EPS Growth (%) -0.87
PEG -32.37 DPS Growth (%) 2.52
ROCE 84.04 Net Gearing 9.12
Quick Ratio 0.64 Current Ratio 0.64

Securities Trust Of Scotland Director Deals

Date Director Type Volume / Price Trade Value
11 Sep 2018 Mark Little Buy 5,651 @ 175.95p £9,942.93
15 Jul 2016 Neil Donaldson Buy 148 @ 154.98p £229.37
07 Jul 2016 John Evans Buy 50,000 @ 148.00p £74,000.00
24 Jun 2016 Neil Donaldson Buy 579 @ 136.50p £790.34
15 Jun 2016 Neil Donaldson Buy 182 @ 133.50p £242.97
More Securities Trust Of Scotland Director Deals >

Securities Trust Of Scotland News