Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Securities Trust Of Scotland Historic Prices

Date Open High Low Close Volume
May 22, 2020 178.00 181.232 178.00 180.00 103,618
May 21, 2020 180.00 183.00 177.50 181.00 119,907
May 20, 2020 178.85 182.50 178.85 182.50 62,558
May 19, 2020 185.00 185.00 179.00 180.50 136,493
May 18, 2020 181.395 182.40 176.50 181.00 118,676
More Securities Trust Of Scotland Historic Prices >

Securities Trust Of Scotland Information

Name Securities Trust Of Scotland Epic STS
ISIN GB00B09G3N23 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 180.00
Shares in Issue (m) 104.76 Market Cap (£m) 189.62
PE Ratio 29.05 Div per Share (p) 6.25
Div Yield 3.45 Div Cover 1.00
EPS 6.23 EPS Growth (%) 9.49
PEG 3.06 DPS Growth (%) 2.46
ROCE 88.68 Net Gearing 10.11
Quick Ratio 0.50 Current Ratio 0.50

Securities Trust Of Scotland Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Sarah Harvey Buy 503 @ 198.45p £998.20
11 Sep 2018 Mark Little Buy 5,651 @ 175.95p £9,942.93
15 Jul 2016 Neil Donaldson Buy 148 @ 154.98p £229.37
07 Jul 2016 John Evans Buy 50,000 @ 148.00p £74,000.00
24 Jun 2016 Neil Donaldson Buy 579 @ 136.5p £790.34
More Securities Trust Of Scotland Director Deals >

Securities Trust Of Scotland News