Securities Trust Of Scotland (STS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Securities Trust Of Scotland Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 159.00 160.00 157.50 158.50 114,211
Dec 7, 2016 157.75 158.46 156.00 156.75 82,400
Dec 6, 2016 157.25 157.25 155.25 157.25 37,083
Dec 5, 2016 157.00 157.25 154.97 157.25 114,698
Dec 2, 2016 154.00 157.50 153.50 155.00 313,099
More Securities Trust Of Scotland Historic Prices >

Securities Trust Of Scotland Share Information

Company Name Securities Trust Of Scotland Epic STS
ISIN GB00B09G3N23 Index n/a
EMS 2,000 Prev Close 158.50
Shares in Issue (m) 112.16 Market Cap (£m) 177.78
PE Ratio 33.51 Div per Share (p) n/a
Div Yield 3.66 Div Cover 0.99
EPS 4.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Securities Trust Of Scotland Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2016 Neil Donaldson Buy 148 @ 154.98p £229.37
07 Jul 2016 John Evans Buy 50,000 @ 148.00p £74,000.00
24 Jun 2016 Neil Donaldson Buy 579 @ 136.50p £790.34
15 Jun 2016 Neil Donaldson Buy 182 @ 133.50p £242.97
23 May 2016 Angus Lennox Buy 80,000 @ 132.25p £105,800.00
More Securities Trust Of Scotland Director Deals >

Securities Trust Of Scotland News