Securities Trust Of Scotland (STS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Securities Trust Of Scotland Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 165.55 165.55 164.00 165.00 25,656
Feb 22, 2018 165.50 166.00 164.75 165.00 113,396
Feb 21, 2018 166.72 166.72 165.50 166.00 143,155
Feb 20, 2018 166.50 167.00 165.50 166.50 97,030
Feb 19, 2018 166.96 167.51 166.00 167.00 150,531
More Securities Trust Of Scotland Historic Prices >

Securities Trust Of Scotland Share Information

Company Name Securities Trust Of Scotland Epic STS
ISIN GB00B09G3N23 Index n/a
EMS 2,000 Prev Close 165.00
Shares in Issue (m) 111.01 Market Cap (£m) 184.27
PE Ratio 35.10 Div per Share (p) 5.95
Div Yield 3.58 Div Cover 0.79
EPS 4.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 82.71 Net Gearing 10.26
Quick Ratio 0.54 Current Ratio 0.54

Securities Trust Of Scotland Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2016 Neil Donaldson Buy 148 @ 154.98p £229.37
07 Jul 2016 John Evans Buy 50,000 @ 148.00p £74,000.00
24 Jun 2016 Neil Donaldson Buy 579 @ 136.50p £790.34
15 Jun 2016 Neil Donaldson Buy 182 @ 133.50p £242.97
23 May 2016 Angus Lennox Buy 80,000 @ 132.25p £105,800.00
More Securities Trust Of Scotland Director Deals >

Securities Trust Of Scotland Events

Date Event Type
23 Feb 2017 Ex-Dividend
15 Jun 2017 Ex-Dividend
24 Aug 2017 Ex-Dividend
23 Nov 2017 Ex-Dividend
29 Mar 2018 Ex-Dividend
More Securities Trust Of Scotland events >

Securities Trust Of Scotland News