Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Securities Trust Of Scotland Historic Prices

Date Open High Low Close Volume
May 25, 2018 168.86 170.15 168.86 169.50 78,388
May 24, 2018 169.36 169.93 168.50 168.50 131,227
May 23, 2018 169.93 170.00 168.50 168.50 217,320
May 22, 2018 170.00 170.50 169.50 170.00 72,521
May 21, 2018 168.50 170.00 168.50 170.00 63,311
More Securities Trust Of Scotland Historic Prices >

Securities Trust Of Scotland Share Information

Company Name Securities Trust Of Scotland Epic STS
ISIN GB00B09G3N23 Currency GBX
EMS 2,000 Prev Close 169.50
Shares in Issue (m) 108.89 Market Cap (£m) 183.48
PE Ratio 35.62 Div per Share (p) 5.95
Div Yield 3.53 Div Cover 0.79
EPS 4.73 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 82.71 Net Gearing 10.26
Quick Ratio 0.54 Current Ratio 0.54

Securities Trust Of Scotland Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2016 Neil Donaldson Buy 148 @ 154.98p £229.37
07 Jul 2016 John Evans Buy 50,000 @ 148.00p £74,000.00
24 Jun 2016 Neil Donaldson Buy 579 @ 136.50p £790.34
15 Jun 2016 Neil Donaldson Buy 182 @ 133.50p £242.97
23 May 2016 Angus Lennox Buy 80,000 @ 132.25p £105,800.00
More Securities Trust Of Scotland Director Deals >

Securities Trust Of Scotland News