Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Securities Trust Of Scotland Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 175.50 176.50 175.50 175.75 77,932
Aug 16, 2018 174.60 176.00 174.60 175.50 156,732
Aug 15, 2018 174.63 176.50 174.50 175.25 85,325
Aug 14, 2018 175.00 176.00 174.60 176.25 172,907
Aug 13, 2018 175.88 176.50 175.00 175.50 134,635
More Securities Trust Of Scotland Historic Prices >

Securities Trust Of Scotland Information

Name Securities Trust Of Scotland Epic STS
ISIN GB00B09G3N23 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 2,000 Prev Close 175.75
Shares in Issue (m) 107.53 Market Cap (£m) 188.71
PE Ratio 30.84 Div per Share (p) 6.10
Div Yield 3.48 Div Cover 0.93
EPS 5.69 EPS Growth (%) -0.87
PEG -35.45 DPS Growth (%) 2.52
ROCE 84.04 Net Gearing 9.12
Quick Ratio 0.64 Current Ratio 0.64

Securities Trust Of Scotland Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2016 Neil Donaldson Buy 148 @ 154.98p £229.37
07 Jul 2016 John Evans Buy 50,000 @ 148.00p £74,000.00
24 Jun 2016 Neil Donaldson Buy 579 @ 136.50p £790.34
15 Jun 2016 Neil Donaldson Buy 182 @ 133.50p £242.97
23 May 2016 Angus Lennox Buy 80,000 @ 132.25p £105,800.00
More Securities Trust Of Scotland Director Deals >

Securities Trust Of Scotland News