Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Securities Trust Of Scotland Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 163.67 164.00 156.00 158.50 74,250
Mar 26, 2020 159.825 165.00 155.80 164.75 116,713
Mar 25, 2020 160.00 164.50 156.00 162.50 74,765
Mar 24, 2020 145.95 157.50 145.95 157.50 97,937
Mar 23, 2020 145.30 148.50 142.00 144.50 177,386
More Securities Trust Of Scotland Historic Prices >

Securities Trust Of Scotland Information

Name Securities Trust Of Scotland Epic STS
ISIN GB00B09G3N23 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 158.50
Shares in Issue (m) 104.66 Market Cap (£m) 172.43
PE Ratio 26.45 Div per Share (p) 6.25
Div Yield 3.79 Div Cover 1.00
EPS 6.23 EPS Growth (%) 9.49
PEG 2.79 DPS Growth (%) 2.46
ROCE 88.68 Net Gearing 10.11
Quick Ratio 0.50 Current Ratio 0.50

Securities Trust Of Scotland Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Sarah Harvey Buy 503 @ 198.45p £998.20
11 Sep 2018 Mark Little Buy 5,651 @ 175.95p £9,942.93
15 Jul 2016 Neil Donaldson Buy 148 @ 154.98p £229.37
07 Jul 2016 John Evans Buy 50,000 @ 148.00p £74,000.00
24 Jun 2016 Neil Donaldson Buy 579 @ 136.5p £790.34
More Securities Trust Of Scotland Director Deals >

Securities Trust Of Scotland News