1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

240.50p-1.00 (-0.41%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025244.00p244.00p241.25p241.50p46,546
Dec 3, 2025241.00p243.00p238.00p243.00p150,873
Dec 2, 2025242.00p243.00p240.00p241.00p177,754
Dec 1, 2025242.00p243.00p239.50p241.50p88,388
Nov 28, 2025242.00p243.00p240.49p242.02p59,143
Nov 27, 2025240.00p242.00p238.00p241.00p313,602
Nov 26, 2025240.00p240.00p236.84p239.00p57,428
Nov 25, 2025239.00p240.00p236.63p238.00p61,262
Nov 24, 2025238.00p240.00p234.55p239.00p172,245
Nov 21, 2025236.00p238.00p233.00p237.00p141,159
Nov 20, 2025238.00p241.75p236.00p236.00p76,611
Nov 19, 2025238.00p242.00p236.00p236.00p55,576
Nov 18, 2025240.00p240.00p236.00p240.00p279,701
Nov 17, 2025238.00p242.00p238.00p242.00p222,601
Nov 14, 2025240.00p243.00p238.00p238.00p144,290
Nov 13, 2025244.00p245.00p240.00p241.00p127,030
Nov 12, 2025243.00p245.00p240.00p244.00p271,401
Nov 11, 2025243.00p244.00p237.00p242.00p197,107
Nov 10, 2025243.00p244.00p238.58p240.00p168,055
Nov 7, 2025241.00p242.50p237.00p237.00p170,065
Nov 6, 2025239.00p243.00p238.00p238.00p77,595
Nov 5, 2025236.00p243.00p236.00p240.00p559,243
Nov 4, 2025239.00p241.00p237.48p239.00p94,763
Nov 3, 2025241.00p243.00p238.00p240.00p150,353
Oct 31, 2025239.00p242.00p238.00p238.00p81,359
Oct 30, 2025239.00p243.00p238.00p238.00p179,865
Oct 29, 2025241.00p244.40p240.00p241.00p200,770
Oct 28, 2025243.00p245.00p242.00p242.00p152,316
Oct 27, 2025245.00p245.00p241.26p242.00p146,689
Oct 24, 2025242.00p243.68p241.00p242.50p236,805
Oct 23, 2025242.00p243.00p238.00p242.00p77,442
Oct 22, 2025242.00p243.00p238.00p241.00p279,349
Oct 21, 2025239.00p241.00p238.30p240.00p161,822
Oct 20, 2025236.00p241.00p236.00p239.00p156,055
Oct 17, 2025238.00p239.00p235.00p239.00p333,833
Oct 16, 2025239.00p240.00p238.00p238.00p37,049
Oct 15, 2025239.00p240.00p238.56p239.00p92,550
Oct 14, 2025240.00p240.96p237.00p238.00p133,959
Oct 13, 2025241.00p241.00p237.00p238.00p294,297
Oct 10, 2025241.00p242.00p236.00p236.00p207,194
Oct 9, 2025236.00p242.00p236.00p240.00p59,315
Oct 8, 2025237.00p242.00p237.00p242.00p31,953
Oct 7, 2025238.00p242.00p238.00p239.50p262,555
Oct 3, 2025240.00p240.33p237.83p238.00p96,529
Oct 2, 2025238.00p241.00p238.00p239.00p67,177
Oct 1, 2025242.00p242.00p236.47p241.00p32,453
Sep 30, 2025237.00p242.00p237.00p241.00p142,746
Sep 29, 2025240.00p241.00p236.00p238.00p321,234
Sep 26, 2025240.00p243.00p236.00p237.00p49,830
Sep 25, 2025239.00p241.00p237.00p240.00p112,482
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.