1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

216.00p-2.00 (-0.92%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024213.00p218.00p212.30p218.00p204,325
Apr 19, 2024211.00p213.36p210.00p211.00p166,718
Apr 18, 2024210.00p214.00p210.00p214.00p161,168
Apr 17, 2024211.00p212.58p209.28p212.00p164,335
Apr 16, 2024211.00p212.30p210.00p211.00p251,742
Apr 15, 2024213.00p215.00p208.25p215.00p1,177,963
Apr 12, 2024215.00p216.00p214.00p214.00p115,175
Apr 11, 2024216.00p216.00p213.00p213.00p96,062
Apr 10, 2024215.00p217.00p213.00p214.00p392,319
Apr 9, 2024213.00p214.80p213.00p214.00p458,619
Apr 8, 2024213.00p215.25p212.53p213.00p697,213
Apr 5, 2024214.00p215.50p213.00p215.00p388,703
Apr 4, 2024217.00p218.00p215.00p215.00p396,208
Apr 3, 2024218.00p220.25p217.00p217.00p300,063
Apr 2, 2024223.00p223.00p218.00p218.00p537,603
Mar 28, 2024221.00p221.33p218.00p220.00p249,570
Mar 27, 2024217.00p220.33p217.00p219.00p130,516
Mar 26, 2024218.00p221.00p217.00p217.00p127,593
Mar 25, 2024219.00p220.56p218.00p219.00p102,376
Mar 22, 2024222.00p222.00p219.25p222.00p115,944
Mar 21, 2024220.00p221.27p218.25p220.00p44,466
Mar 20, 2024217.00p219.53p215.00p219.00p166,894
Mar 19, 2024217.50p218.93p217.50p219.00p201,348
Mar 18, 2024218.00p220.00p217.25p220.00p224,716
Mar 15, 2024218.00p221.50p218.00p218.00p173,312
Mar 14, 2024221.00p222.44p220.00p220.00p157,521
Mar 13, 2024222.00p223.75p220.00p220.00p95,121
Mar 12, 2024221.00p224.00p221.00p224.00p238,532
Mar 11, 2024220.00p221.75p217.99p220.00p354,830
Mar 8, 2024220.00p221.00p218.00p218.00p83,756
Mar 7, 2024220.00p220.50p219.00p220.00p65,078
Mar 6, 2024220.00p220.50p220.00p220.00p40,809
Mar 5, 2024220.00p223.00p220.00p221.00p79,931
Mar 4, 2024221.00p222.70p220.00p220.00p221,369
Mar 1, 2024223.00p223.55p220.56p221.00p188,657
Feb 29, 2024223.00p223.39p218.00p218.00p170,152
Feb 28, 2024223.00p225.64p222.00p222.00p94,273
Feb 27, 2024225.00p226.20p223.00p223.00p74,077
Feb 26, 2024226.00p226.76p224.00p224.00p65,455
Feb 23, 2024226.00p227.00p224.12p227.00p42,326
Feb 22, 2024225.00p226.00p222.00p222.00p87,672
Feb 21, 2024223.00p225.50p223.00p223.00p126,465
Feb 20, 2024223.00p224.59p222.75p224.50p136,335
Feb 19, 2024223.00p224.20p222.00p224.00p65,609
Feb 16, 2024223.00p224.23p222.00p223.00p61,722
Feb 15, 2024223.00p224.26p222.50p223.00p83,790
Feb 14, 2024218.00p223.54p218.00p218.00p72,073
Feb 13, 2024223.00p224.25p222.51p223.00p74,963
Feb 12, 2024223.00p223.90p222.56p223.50p91,886
Feb 9, 2024223.00p225.00p222.26p225.00p502,949
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,470.00-2.25
Endeavour Mining PLC1,680.00-2.33
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Wood Group (John) PLC149.40-1.84