Shares Magazine
217.00p+1.00 (+0.46%)24 Apr 2024, 17:15
Sts Global Income & Growth Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 10:50:11 | 217.00p | 66,175 | £143,599.75 |
| Apr 24, 2024 | 11:18:36 | 217.00p | 150,000 | £325,500.00 |
| Apr 24, 2024 | 10:26:58 | 217.00p | 108,947 | £236,414.99 |
| Apr 24, 2024 | 15:55:46 | 216.50p | 14,570 | £31,544.05 |
| Apr 24, 2024 | 16:35:19 | 217.00p | 241 | £522.97 |
| Apr 24, 2024 | 15:30:59 | 216.90p | 16,785 | £36,406.67 |
| Apr 24, 2024 | 15:24:54 | 216.90p | 23,150 | £50,212.35 |
| Apr 24, 2024 | 16:18:38 | 216.60p | 139 | £301.07 |
| Apr 24, 2024 | 16:13:32 | 216.60p | 170 | £368.22 |
| Apr 24, 2024 | 15:55:03 | 216.90p | 3,000 | £6,507.00 |
| Apr 24, 2024 | 15:54:09 | 216.90p | 361 | £783.01 |
| Apr 24, 2024 | 15:39:50 | 217.00p | 45,000 | £97,650.00 |
| Apr 24, 2024 | 15:34:23 | 216.90p | 4,500 | £9,760.50 |
| Apr 24, 2024 | 15:00:01 | 217.00p | 50,000 | £108,500.00 |
| Apr 24, 2024 | 14:33:26 | 217.00p | 2,860 | £6,206.20 |
| Apr 24, 2024 | 14:33:26 | 217.00p | 1,500 | £3,255.00 |
| Apr 24, 2024 | 14:20:38 | 217.15p | 1,765 | £3,832.70 |
| Apr 24, 2024 | 14:20:21 | 217.15p | 320 | £694.88 |
| Apr 24, 2024 | 14:20:14 | 217.15p | 224 | £486.42 |
| Apr 24, 2024 | 14:15:07 | 217.15p | 6,874 | £14,926.89 |
| Apr 24, 2024 | 14:13:12 | 219.00p | 12 | £26.28 |
| Apr 24, 2024 | 14:07:35 | 217.15p | 4,000 | £8,686.00 |
| Apr 24, 2024 | 13:55:21 | 217.15p | 2,619 | £5,687.16 |
| Apr 24, 2024 | 13:06:15 | 217.30p | 1,292 | £2,807.52 |
| Apr 24, 2024 | 12:58:29 | 217.00p | 12 | £26.04 |
| Apr 24, 2024 | 12:58:22 | 217.00p | 35,000 | £75,950.00 |
| Apr 24, 2024 | 12:52:14 | 217.80p | 1,400 | £3,049.14 |
| Apr 24, 2024 | 11:51:10 | 217.80p | 500 | £1,089.00 |
| Apr 24, 2024 | 11:38:43 | 217.85p | 3,967 | £8,642.11 |
| Apr 24, 2024 | 11:38:01 | 217.30p | 4,000 | £8,692.00 |
| Apr 24, 2024 | 11:27:50 | 217.50p | 4,000 | £8,700.00 |
| Apr 24, 2024 | 11:18:26 | 217.30p | 2,000 | £4,346.00 |
| Apr 24, 2024 | 11:05:20 | 217.90p | 5,159 | £11,241.46 |
| Apr 24, 2024 | 11:02:12 | 217.30p | 393 | £853.99 |
| Apr 24, 2024 | 10:33:28 | 218.00p | 2,000 | £4,360.00 |
| Apr 24, 2024 | 10:04:07 | 218.00p | 228 | £497.04 |
| Apr 24, 2024 | 10:00:13 | 218.90p | 449 | £982.86 |
| Apr 24, 2024 | 09:58:11 | 218.02p | 10,262 | £22,373.21 |
| Apr 24, 2024 | 09:50:38 | 218.02p | 4,000 | £8,720.80 |
| Apr 24, 2024 | 09:39:02 | 218.02p | 2,808 | £6,122.00 |
| Apr 24, 2024 | 09:11:41 | 218.01p | 4,000 | £8,720.40 |
| Apr 23, 2024 | 16:35:25 | 216.00p | 45 | £97.20 |
| Apr 23, 2024 | 15:42:52 | 216.80p | 3,800 | £8,238.44 |
| Apr 23, 2024 | 15:22:42 | 217.67p | 3,214 | £6,996.02 |
| Apr 23, 2024 | 15:14:53 | 217.67p | 6,596 | £14,357.73 |
| Apr 23, 2024 | 15:14:18 | 217.80p | 3,257 | £7,093.78 |
| Apr 23, 2024 | 14:20:57 | 218.02p | 1,836 | £4,002.85 |
| Apr 23, 2024 | 14:20:54 | 218.02p | 719 | £1,567.56 |
| Apr 23, 2024 | 14:20:27 | 218.02p | 106 | £231.10 |
| Apr 23, 2024 | 14:20:24 | 218.02p | 1,139 | £2,483.25 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |