1. Share Prices

  2. Sts Global Income & Growth Trust PLC (STS)

236.00p-1.00 (-0.42%)04 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sts Global Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Dec 4, 202416:35:15236.00p8£18.88
Dec 4, 202416:05:05236.40p3,767£8,905.27
Dec 4, 202415:47:30237.51p1,473£3,498.55
Dec 4, 202415:35:42236.40p7,800£18,439.36
Dec 4, 202414:51:53237.01p174£412.39
Dec 4, 202414:51:52237.01p375£888.77
Dec 4, 202414:51:50237.01p1,217£2,884.35
Dec 4, 202414:33:10237.01p192£455.05
Dec 4, 202413:56:42236.00p7,504£17,709.44
Dec 4, 202413:45:17237.00p7,595£18,000.15
Dec 4, 202413:12:24239.79p205£491.56
Dec 4, 202410:51:14239.79p20£47.96
Dec 4, 202410:16:50239.85p3,116£7,473.73
Dec 4, 202408:51:59237.00p11,723£27,783.51
Dec 4, 202408:03:29236.00p318£750.48
Dec 4, 202408:00:09239.20p1,036£2,478.11
Dec 3, 202408:53:36239.70p50,062£119,998.61
Dec 3, 202416:35:23237.00p126£298.62
Dec 3, 202416:00:33237.50p3,500£8,312.50
Dec 3, 202415:46:27238.00p50,000£119,000.00
Dec 3, 202415:38:57239.00p512£1,223.68
Dec 3, 202415:37:32237.60p151£358.78
Dec 3, 202415:31:27237.60p6,000£14,256.18
Dec 3, 202415:28:27237.60p82£194.83
Dec 3, 202414:19:41239.46p7£16.76
Dec 3, 202414:16:10237.48p6,850£16,267.38
Dec 3, 202413:42:04237.60p3,164£7,517.76
Dec 3, 202413:07:35239.47p2,000£4,789.34
Dec 3, 202412:48:38239.48p551£1,319.51
Dec 3, 202411:50:12237.60p3,628£8,620.13
Dec 3, 202410:38:17237.15p11,950£28,339.88
Dec 3, 202411:33:15237.60p3,070£7,294.32
Dec 3, 202410:15:15237.15p17,000£40,315.50
Dec 3, 202411:10:06237.60p2,457£5,837.83
Dec 3, 202410:51:09237.17p1,000£2,371.65
Dec 3, 202410:34:24237.15p374£886.94
Dec 3, 202409:42:36239.52p84£201.20
Dec 3, 202409:37:22237.13p215£509.83
Dec 3, 202408:57:58237.13p424£1,005.41
Dec 3, 202408:00:08236.76p2,500£5,918.94
Dec 2, 202416:04:09238.00p800£1,904.00
Dec 2, 202415:58:52237.20p2,334£5,536.25
Dec 2, 202415:57:31237.20p4,360£10,341.92
Dec 2, 202415:20:35237.01p2,001£4,742.57
Dec 2, 202415:10:37238.38p431£1,027.43
Dec 2, 202415:10:30238.39p1,358£3,237.31
Dec 2, 202415:03:49238.39p1,339£3,192.07
Dec 2, 202414:55:28237.00p800£1,896.00
Dec 2, 202413:34:57238.40p2,106£5,020.62
Dec 2, 202413:30:34237.00p80,000£189,600.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC1,111.7613.45
Watches Of Switzerland Group PLC544.129.04
Pphe Hotel Group Limited1,315.008.23
Wood Group (John) PLC69.587.54
Bakkavor Group PLC149.503.10
W.A.G Payment Solutions PLC82.172.71

Fallers

CompanyPrice% Chg
Frasers Group PLC657.45-11.28
British Land Company PLC371.61-4.27
Genus PLC1,667.04-4.08
Pets AT Home Group PLC228.78-3.47
Metro Bank Holdings PLC93.74-2.65
Baltic Classifieds Group PLC338.00-2.45