170.00p-5.75 (-3.27%)19 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price170.00pHigh Price175.82p
Ask Price171.00pLow Price170.00p
Open Price172.50pSpread0.58%
Prev Close175.75pVolume45,394

Stv Group PLC Videos

Stv Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2025175.00177.50174.00175.756,571
Jun 17, 2025177.00177.00175.20177.2511,415
Jun 16, 2025175.00179.50175.00175.0022,739
Jun 13, 2025175.00180.00174.00174.0040,673
More Stv Group PLC Historic Prices >

Stv Group PLC Information

NameStv Group PLCIndexFTSE All Share
ISINGB00B3CX3644EpicSTVG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBroadcastingSectorCommunication Services
EMS2,000Trading StatusClosed
Shares in Issue45.69 mPrev Close175.75p
PE Ratio7.510684Market Cap£77.67 m
Div Yield6.43Div per Share£0.04
EPS£0.11Div Cover2.8462
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio1.48731Quick Ratio0.866328

Stv Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/25BUYRufus RadcliffeCEO48,331 @ £1.63£78,780.00
15/11/24BUYColin JonesNED10,000 @ £2.18£21,799.00
05/10/23BUYNaomi ClimerNED5,000 @ £1.84£9,198.00
31/01/23BUYAki MandharNED3,754 @ £2.59£9,723.00
21/10/22BUYAki MandharNED2,627 @ £2.65£6,962.00
04/02/22BUYPaul ReynoldsNED5,000 @ £3.55£17,750.00
28/01/22BUYPaul ReynoldsNED10,000 @ £3.54£35,400.00
26/01/22BUYPaul ReynoldsNED10,000 @ £3.47£34,700.00
14/05/21BUYSimon PittsRES5,913 @ £3.37£19,897.00
14/05/21SELLSimon PittsRES5,962 @ £3.36£20,032.00
More Stv Group PLC Director Deals >

Stv Group PLC News