188.50p-4.50 (-2.33%)01 Dec 2023, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price187.50pHigh Price198.00p
Ask Price198.00pLow Price187.50p
Open Price193.00pSpread5.30%
Prev Close193.00pVolume97,176

Stv Group PLC Videos

Stv Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023193.00198.00187.50188.5097,176
Nov 30, 2023193.00194.85192.00193.00281,239
Nov 29, 2023191.00198.00191.00192.0035,833
Nov 28, 2023188.50197.48188.50188.5025,602
Nov 27, 2023194.50198.00194.50196.5016,230
More Stv Group PLC Historic Prices >

Stv Group PLC Information

NameStv Group PLCIndexFTSE All Share
ISINGB00B3CX3644EpicSTVG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBroadcastingSectorCommunication Services
EMS1,500Trading StatusClosed
Shares in Issue46.72 mPrev Close193.00p
PE Ratio7.204611Market Cap£88.07 m
Div Yield6.17Div per Share£0.07
EPS£0.07Div Cover0.9459
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.1546
Current Ratio1.953003Quick Ratio1.073107

Stv Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/23BUYAki MandharNED3,754 @ £2.59£9,723.00
21/10/22BUYAki MandharNED2,627 @ £2.65£6,962.00
04/02/22BUYPaul ReynoldsNED5,000 @ £3.55£17,750.00
28/01/22BUYPaul ReynoldsNED10,000 @ £3.54£35,400.00
26/01/22BUYPaul ReynoldsNED10,000 @ £3.47£34,700.00
More Stv Group PLC Director Deals >

Stv Group PLC News