| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 351.70 | 359.00 | 349.00 | 359.00 | 631 |
| Jul 11, 2019 | 361.00 | 362.00 | 348.00 | 357.00 | 3,454 |
| Jul 10, 2019 | 358.62 | 362.00 | 349.00 | 362.00 | 3,202 |
| Jul 9, 2019 | 354.32 | 355.00 | 354.32 | 355.00 | 15,057 |
| Jul 8, 2019 | 358.00 | 362.34 | 350.00 | 362.00 | 349,560 |
| Name | STV Group | Epic | STVG |
|---|---|---|---|
| ISIN | GB00B3CX3644 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Broadcasting & Entertainment |
| EMS | 3,000 | Prev Close | 357.00 |
| Shares in Issue (m) | 39.19 | Market Cap (£m) | 140.70 |
| PE Ratio | 85.48 | Div per Share (p) | 20.00 |
| Div Yield | 5.57 | Div Cover | 0.21 |
| EPS | 4.20 | EPS Growth (%) | -86.05 |
| PEG | -0.99 | DPS Growth (%) | 17.65 |
| ROCE | 3.06 | Net Gearing | 163.23 |
| Quick Ratio | 1.35 | Current Ratio | 2.02 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 15 Jul | Peel Hunt | Buy | 357.00 | 480.00 | - | Reiterates |
| 08 Jul | Peel Hunt | Buy | 357.00 | 480.00 | - | Reiterates |
| 01 Jul | Shore Capital | Buy | 357.00 | - | - | Retains |
| 27 Jun | Peel Hunt | Buy | 357.00 | 480.00 | - | Reiterates |
| 26 Jun | Shore Capital | Buy | 357.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Apr 2019 | David Bergg | Buy | 10,390 @ 383.06p | £39,799.93 |
| 01 Nov 2017 | Rob Woodward | Exercise | 2,662 @ 338.00p | £8,997.56 |
| 01 Nov 2017 | George Watt | Exercise | 5,325 @ 338.00p | £17,998.50 |
| 26 Apr 2017 | Simon Miller | Buy | 5,000 @ 375.37p | £18,768.50 |
| 29 Mar 2017 | Rob Woodward | Transfer In | 48,850 @ 0.00p | £0.00 |
