300.00p+1.00 (+0.33%)27 May 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price296.00pHigh Price300.00p
Ask Price305.00pLow Price300.00p
Open Price300.00pSpread2.95%
Prev Close299.00pVolume27,872

Stv Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 26, 2022299.60299.60299.60299.00440
May 25, 2022299.00299.60293.00299.002,605
May 24, 2022300.70300.81291.00296.0018,403
May 23, 2022305.00305.00298.00305.002,117
May 20, 2022295.00302.00292.10300.0016,330
More Stv Group PLC Historic Prices >

Stv Group PLC Information

NameStv Group PLCEpicSTVG
ISINGB00B3CX3644CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryBroadcastingSectorCommunication Services
EMS1,500Prev Close299.00p
Shares in Issue46.72 mMarket Cap£140.17 m
PE Ratio7.293946Div per Share£0.04
Div Yield3.68Div Cover7.0270
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio1.16
Current Ratio1.785714

Stv Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/02/22BUYPaul ReynoldsNED5,000 @ £3.55£17,750.00
28/01/22BUYPaul ReynoldsNED10,000 @ £3.54£35,400.00
26/01/22BUYPaul ReynoldsNED10,000 @ £3.47£34,700.00
14/05/21BUYSimon PittsCEO5,913 @ £3.37£19,897.00
14/05/21SELLSimon PittsCEO5,962 @ £3.36£20,032.00
More Stv Group PLC Director Deals >

Stv Group PLC News