STV Group (STVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STV Group Historic Prices

Date Open High Low Close Volume
May 22, 2017 370.50 370.50 360.00 367.50 3,207
May 19, 2017 370.00 372.02 365.00 366.50 16,843
May 18, 2017 370.00 375.20 365.00 365.00 21,873
May 17, 2017 378.46 378.46 370.00 376.00 4,623
May 16, 2017 375.00 379.86 370.00 370.00 3,707
More STV Group Historic Prices >
Intraday
Historic - 1 year
Advanced STV Group Charts >

STV Group Share Information

Company Name STV Group Epic STVG
ISIN GB00B3CX3644 Index n/a
EMS 750 Prev Close 361.00
Shares in Issue (m) 39.55 Market Cap (£m) 144.94
PE Ratio 11.28 Div per Share (p) 15.00
Div Yield 4.09 Div Cover 2.17
EPS 32.50 EPS Growth (%) 9.06
PEG 1.25 DPS Growth (%) 50.00
ROCE 20.69 Net Gearing 142.23
Quick Ratio 1.99 Current Ratio 3.07

STV Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Peel Hunt Buy 361.00 460.00 460.00 Reiterates
25 Apr Peel Hunt Buy 361.00 460.00 460.00 Reiterates
03 Mar Peel Hunt Buy 361.00 460.00 460.00 Reiterates
09 Jan Peel Hunt Buy 361.00 460.00 460.00 Reiterates
20 Dec Peel Hunt Buy 361.00 460.00 460.00 Retains
More STV Group Broker Views >

STV Group Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2017 Simon Miller Buy 5,000 @ 375.37p £18,768.50
29 Mar 2017 Rob Woodward Transfer In 48,850 @ 0.00p £0.00
29 Mar 2017 Rob Woodward Sell 22,960 @ 358.00p £82,196.80
29 Mar 2017 George Watt Transfer In 27,536 @ 0.00p £0.00
29 Mar 2017 George Watt Sell 27,536 @ 358.00p £98,578.88
More STV Group Director Deals >

STV Group News