| Bid Price | 187.50p | High Price | 198.00p |
|---|
| Ask Price | 198.00p | Low Price | 187.50p |
|---|
| Open Price | 193.00p | Spread | 5.30% |
|---|
| Prev Close | 193.00p | Volume | 97,176 |
|---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 193.00 | 198.00 | 187.50 | 188.50 | 97,176 |
| Nov 30, 2023 | 193.00 | 194.85 | 192.00 | 193.00 | 281,239 |
| Nov 29, 2023 | 191.00 | 198.00 | 191.00 | 192.00 | 35,833 |
| Nov 28, 2023 | 188.50 | 197.48 | 188.50 | 188.50 | 25,602 |
| Nov 27, 2023 | 194.50 | 198.00 | 194.50 | 196.50 | 16,230 |
Stv Group PLC Information
| Name | Stv Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B3CX3644 | Epic | STVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 46.72 m | Prev Close | 193.00p |
|---|
| PE Ratio | 7.204611 | Market Cap | £88.07 m |
|---|
| Div Yield | 6.17 | Div per Share | £0.07 |
|---|
| EPS | £0.07 | Div Cover | 0.9459 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.1546 |
|---|
| Current Ratio | 1.953003 | Quick Ratio | 1.073107 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
| 21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
| 04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
| 26/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.47 | £34,700.00 |
Stv Group PLC News
