STV Group (STVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STV Group Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 0.00 385.00 385.00 386.13 3,381
Aug 17, 2017 0.00 390.00 390.00 386.88 1,600
Aug 16, 2017 380.00 380.05 380.00 386.25 4,364
Aug 15, 2017 380.25 387.87 380.00 384.63 2,568
Aug 14, 2017 390.00 385.06 381.75 386.88 14,355
More STV Group Historic Prices >
Intraday
Historic - 1 year
Advanced STV Group Charts >

STV Group Share Information

Company Name STV Group Epic STVG
ISIN GB00B3CX3644 Index n/a
EMS 750 Prev Close 386.13
Shares in Issue (m) 39.55 Market Cap (£m) 153.00
PE Ratio 11.90 Div per Share (p) 15.00
Div Yield 3.88 Div Cover 2.17
EPS 32.50 EPS Growth (%) 9.06
PEG 1.31 DPS Growth (%) 50.00
ROCE 20.69 Net Gearing 142.23
Quick Ratio 1.99 Current Ratio 3.07

STV Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Peel Hunt Buy 386.13 460.00 460.00 Reiterates
06 Jul Peel Hunt Buy 386.13 460.00 460.00 Reiterates
11 May Peel Hunt Buy 386.13 460.00 460.00 Reiterates
25 Apr Peel Hunt Buy 386.13 460.00 460.00 Reiterates
03 Mar Peel Hunt Buy 386.13 460.00 460.00 Reiterates
More STV Group Broker Views >

STV Group Director Deals

Date Director Type Volume / Price Trade Value
26 Apr 2017 Simon Miller Buy 5,000 @ 375.37p £18,768.50
29 Mar 2017 Rob Woodward Transfer In 48,850 @ 0.00p £0.00
29 Mar 2017 Rob Woodward Sell 22,960 @ 358.00p £82,196.80
29 Mar 2017 George Watt Transfer In 27,536 @ 0.00p £0.00
29 Mar 2017 George Watt Sell 27,536 @ 358.00p £98,578.88
More STV Group Director Deals >

STV Group News