| Bid Price | 296.00p | High Price | 300.00p |
|---|
| Ask Price | 305.00p | Low Price | 300.00p |
|---|
| Open Price | 300.00p | Spread | 2.95% |
|---|
| Prev Close | 299.00p | Volume | 27,872 |
|---|
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 26, 2022 | 299.60 | 299.60 | 299.60 | 299.00 | 440 |
| May 25, 2022 | 299.00 | 299.60 | 293.00 | 299.00 | 2,605 |
| May 24, 2022 | 300.70 | 300.81 | 291.00 | 296.00 | 18,403 |
| May 23, 2022 | 305.00 | 305.00 | 298.00 | 305.00 | 2,117 |
| May 20, 2022 | 295.00 | 302.00 | 292.10 | 300.00 | 16,330 |
Stv Group PLC Information
| Name | Stv Group PLC | Epic | STVG |
|---|
| ISIN | GB00B3CX3644 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 1,500 | Prev Close | 299.00p |
|---|
| Shares in Issue | 46.72 m | Market Cap | £140.17 m |
|---|
| PE Ratio | 7.293946 | Div per Share | £0.04 |
|---|
| Div Yield | 3.68 | Div Cover | 7.0270 |
|---|
| EPS | £0.26 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | n/a | Quick Ratio | 1.16 |
|---|
| Current Ratio | 1.785714 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
| 26/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.47 | £34,700.00 |
| 14/05/21 | BUY | Simon Pitts | CEO | 5,913 @ £3.37 | £19,897.00 |
| 14/05/21 | SELL | Simon Pitts | CEO | 5,962 @ £3.36 | £20,032.00 |
Stv Group PLC News
