STV Group (STVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STV Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 348.00 357.00 348.00 356.50 819
Dec 1, 2016 353.00 365.00 348.00 349.50 59,495
Nov 30, 2016 364.75 364.75 348.00 348.00 1,213
Nov 29, 2016 350.00 363.25 350.00 363.25 4,019
Nov 28, 2016 350.00 365.00 348.00 350.00 5,167
More STV Group Historic Prices >
Intraday
Historic - 1 year
Advanced STV Group Charts >

STV Group Share Information

Company Name STV Group Epic STVG
ISIN GB00B3CX3644 Index n/a
EMS 750 Prev Close 356.50
Shares in Issue (m) 39.55 Market Cap (£m) 137.63
PE Ratio 11.68 Div per Share (p) 10.00
Div Yield 3.16 Div Cover 0.00
EPS 29.80 EPS Growth (%) -23.00
PEG -0.51 DPS Growth (%) 25.00
ROCE 16.70 Net Gearing 68.22
Quick Ratio 1.91 Current Ratio 2.94

STV Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
27 Oct Liberum Capital Buy 356.50 580.00 580.00 Reiterates
25 Aug Numis Buy 356.50 - 442.00 Resumes
25 Aug Peel Hunt Buy 356.50 650.00 650.00 Retains
05 Aug Numis Under Review 356.50 - - Under Review
08 Jul Peel Hunt Buy 356.50 650.00 650.00 Retains
More STV Group Broker Views >

STV Group Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2016 Ian Steele Buy 8,000 @ 449.00p £35,920.00
08 Mar 2016 Anne Cannon Buy 9,042 @ 440.00p £39,784.80
01 Mar 2016 Christian Woolfenden Buy 9,092 @ 439.93p £39,998.44
01 Apr 2015 Rob Woodward Sell 100,000 @ 383.00p £383,000.00
05 Sep 2014 Rob Woodward Sell 4,535 £0.00
More STV Group Director Deals >

STV Group News