Bid Price | 229.00p | High Price | 236.00p |
---|
Ask Price | 235.00p | Low Price | 229.75p |
---|
Open Price | 234.00p | Spread | 2.55% |
---|
Prev Close | 240.00p | Volume | 2,005 |
---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 234.00 | 236.00 | 229.75 | 236.00 | 2,005 |
Apr 17, 2024 | 233.00 | 240.00 | 231.35 | 240.00 | 359,377 |
Apr 16, 2024 | 230.00 | 240.00 | 230.00 | 240.00 | 23,374 |
Apr 15, 2024 | 232.00 | 240.00 | 230.00 | 232.00 | 9,278 |
Apr 12, 2024 | 240.00 | 240.00 | 232.81 | 240.00 | 420 |
More Stv Group PLC Historic Prices >Stv Group PLC Information
Name | Stv Group PLC | Index | FTSE All Share |
---|
ISIN | GB00B3CX3644 | Epic | STVG |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Broadcasting | Sector | Communication Services |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 45.55 m | Prev Close | 240.00p |
---|
PE Ratio | 25.531915 | Market Cap | £107.49 m |
---|
Div Yield | 4.71 | Div per Share | £0.04 |
---|
EPS | £0.02 | Div Cover | 0.6154 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.0089 |
---|
Current Ratio | 1.76659 | Quick Ratio | 0.97254 |
---|
Stv Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
05/10/23 | BUY | Naomi Climer | NED | 5,000 @ £1.84 | £9,198.00 |
31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
04/02/22 | BUY | Paul Reynolds | NED | 5,000 @ £3.55 | £17,750.00 |
28/01/22 | BUY | Paul Reynolds | NED | 10,000 @ £3.54 | £35,400.00 |
More Stv Group PLC Director Deals >Stv Group PLC News