STV Group (STVG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STV Group Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 363.00 364.80 363.00 363.00 2,916
Jan 18, 2017 375.00 375.00 363.00 363.00 1,502
Jan 17, 2017 369.00 369.00 363.55 369.00 5,634
Jan 16, 2017 369.00 369.00 360.00 362.00 272,288
Jan 13, 2017 355.25 364.75 355.25 362.00 130,157
More STV Group Historic Prices >
Intraday
Historic - 1 year
Advanced STV Group Charts >

STV Group Share Information

Company Name STV Group Epic STVG
ISIN GB00B3CX3644 Index n/a
EMS 750 Prev Close 363.00
Shares in Issue (m) 39.55 Market Cap (£m) 143.56
PE Ratio 12.18 Div per Share (p) 10.00
Div Yield 3.03 Div Cover 0.00
EPS 29.80 EPS Growth (%) -23.00
PEG -0.53 DPS Growth (%) 25.00
ROCE 16.70 Net Gearing 68.22
Quick Ratio 1.91 Current Ratio 2.94

STV Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jan Peel Hunt Buy 366.00 460.00 460.00 Reiterates
20 Dec Peel Hunt Buy 366.00 460.00 460.00 Retains
13 Dec Peel Hunt Buy 366.00 650.00 460.00 Retains
27 Oct Liberum Capital Buy 366.00 580.00 580.00 Reiterates
25 Aug Numis Buy 366.00 - 442.00 Resumes
More STV Group Broker Views >

STV Group Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2016 Ian Steele Buy 8,000 @ 449.00p £35,920.00
08 Mar 2016 Anne Cannon Buy 9,042 @ 440.00p £39,784.80
01 Mar 2016 Christian Woolfenden Buy 9,092 @ 439.93p £39,998.44
01 Apr 2015 Rob Woodward Sell 100,000 @ 383.00p £383,000.00
05 Sep 2014 Rob Woodward Sell 4,535 £0.00
More STV Group Director Deals >

STV Group News