Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

STV Group Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 351.70 359.00 349.00 359.00 631
Jul 11, 2019 361.00 362.00 348.00 357.00 3,454
Jul 10, 2019 358.62 362.00 349.00 362.00 3,202
Jul 9, 2019 354.32 355.00 354.32 355.00 15,057
Jul 8, 2019 358.00 362.34 350.00 362.00 349,560
More STV Group Historic Prices >
Intraday
Historic - 1 year
Advanced STV Group Charts >

STV Group Information

Name STV Group Epic STVG
ISIN GB00B3CX3644 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Broadcasting & Entertainment
EMS 3,000 Prev Close 357.00
Shares in Issue (m) 39.19 Market Cap (£m) 140.70
PE Ratio 85.48 Div per Share (p) 20.00
Div Yield 5.57 Div Cover 0.21
EPS 4.20 EPS Growth (%) -86.05
PEG -0.99 DPS Growth (%) 17.65
ROCE 3.06 Net Gearing 163.23
Quick Ratio 1.35 Current Ratio 2.02

STV Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Peel Hunt Buy 357.00 480.00 - Reiterates
08 Jul Peel Hunt Buy 357.00 480.00 - Reiterates
01 Jul Shore Capital Buy 357.00 - - Retains
27 Jun Peel Hunt Buy 357.00 480.00 - Reiterates
26 Jun Shore Capital Buy 357.00 - - Retains
More STV Group Broker Views >

STV Group Director Deals

Date Director Type Volume / Price Trade Value
18 Apr 2019 David Bergg Buy 10,390 @ 383.06p £39,799.93
01 Nov 2017 Rob Woodward Exercise 2,662 @ 338.00p £8,997.56
01 Nov 2017 George Watt Exercise 5,325 @ 338.00p £17,998.50
26 Apr 2017 Simon Miller Buy 5,000 @ 375.37p £18,768.50
29 Mar 2017 Rob Woodward Transfer In 48,850 @ 0.00p £0.00
More STV Group Director Deals >

STV Group News