332.00p-1.00 (-0.30 %)22 Jan 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price331.00pHigh Price340.12p
Ask Price350.00pLow Price331.00p
Open Price331.00pSpread5.43%
Prev Close333.00pVolume494

Stv Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021331.00340.12331.00332.00494
Jan 21, 2021340.00352.00332.00333.0035,334
Jan 20, 2021340.00340.00325.00340.00421,207
Jan 19, 2021332.00338.00325.00325.0018,894
Jan 18, 2021329.00339.98321.00333.5058,352
More Stv Group PLC Historic Prices >

Stv Group PLC Information

NameStv Group PLCEpicSTVG
ISINGB00B3CX3644CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryBroadcastingSectorCommunication Services
EMS1,500Prev Close333.00p
Shares in Issue (m)46.72 mMarket Cap£155.12 m
PE Ratio26.88172Div per Share£0.00
Div Yield2.4Div Covern/a
EPS-£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1278
ROCEn/aQuick Ratio1.288793
Current Ratio1.900862

Stv Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Stv Group PLC Director Deals >

Stv Group PLC News