| Bid Price | 103.00p | High Price | 107.05p |
|---|
| Ask Price | 106.00p | Low Price | 102.50p |
|---|
| Open Price | 105.00p | Spread | 2.83% |
|---|
| Prev Close | 105.00p | Volume | 34,120 |
|---|
Stv Group PLC Videos
Stv Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 105.00 | 107.05 | 102.50 | 103.00 | 34,120 |
| Dec 4, 2025 | 106.00 | 109.00 | 105.00 | 105.00 | 45,728 |
| Dec 3, 2025 | 108.00 | 110.00 | 105.00 | 108.00 | 363,077 |
| Dec 2, 2025 | 107.00 | 110.50 | 105.00 | 105.00 | 45,477 |
| Dec 1, 2025 | 111.00 | 111.00 | 107.35 | 108.00 | 3,557 |
Stv Group PLC Information
| Name | Stv Group PLC | Index | FTSE All Share |
|---|
| ISIN | GB00B3CX3644 | Epic | STVG |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Broadcasting | Sector | Communication Services |
|---|
| EMS | 2,000 | Trading Status | Closed |
|---|
| Shares in Issue | 45.69 m | Prev Close | 105.00p |
|---|
| PE Ratio | 9.279279 | Market Cap | £47.06 m |
|---|
| Div Yield | 7.18 | Div per Share | £0.07 |
|---|
| EPS | £0.00 | Div Cover | 0.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.237197 | Quick Ratio | 0.742588 |
|---|
Stv Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 25/09/25 | BUY | Colin Jones | NED | 25,000 @ £1.10 | £27,375.00 |
| 21/05/25 | BUY | Rufus Radcliffe | CEO | 48,331 @ £1.63 | £78,780.00 |
| 15/11/24 | BUY | Colin Jones | NED | 10,000 @ £2.18 | £21,799.00 |
| 05/10/23 | BUY | Naomi Climer | NED | 5,000 @ £1.84 | £9,198.00 |
| 31/01/23 | BUY | Aki Mandhar | NED | 3,754 @ £2.59 | £9,723.00 |
| 21/10/22 | BUY | Aki Mandhar | NED | 2,627 @ £2.65 | £6,962.00 |
| 04/02/22 | BUY | Paul Reynolds | RES | 5,000 @ £3.55 | £17,750.00 |
| 28/01/22 | BUY | Paul Reynolds | RES | 10,000 @ £3.54 | £35,400.00 |
| 26/01/22 | BUY | Paul Reynolds | RES | 10,000 @ £3.47 | £34,700.00 |
| 14/05/21 | BUY | Simon Pitts | RES | 5,913 @ £3.37 | £19,897.00 |
Stv Group PLC News
