| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 0.00 | 385.00 | 385.00 | 386.13 | 3,381 |
| Aug 17, 2017 | 0.00 | 390.00 | 390.00 | 386.88 | 1,600 |
| Aug 16, 2017 | 380.00 | 380.05 | 380.00 | 386.25 | 4,364 |
| Aug 15, 2017 | 380.25 | 387.87 | 380.00 | 384.63 | 2,568 |
| Aug 14, 2017 | 390.00 | 385.06 | 381.75 | 386.88 | 14,355 |
| Company Name | STV Group | Epic | STVG |
|---|---|---|---|
| ISIN | GB00B3CX3644 | Index | n/a |
| EMS | 750 | Prev Close | 386.13 |
| Shares in Issue (m) | 39.55 | Market Cap (£m) | 153.00 |
| PE Ratio | 11.90 | Div per Share (p) | 15.00 |
| Div Yield | 3.88 | Div Cover | 2.17 |
| EPS | 32.50 | EPS Growth (%) | 9.06 |
| PEG | 1.31 | DPS Growth (%) | 50.00 |
| ROCE | 20.69 | Net Gearing | 142.23 |
| Quick Ratio | 1.99 | Current Ratio | 3.07 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Peel Hunt | Buy | 386.13 | 460.00 | 460.00 | Reiterates |
| 06 Jul | Peel Hunt | Buy | 386.13 | 460.00 | 460.00 | Reiterates |
| 11 May | Peel Hunt | Buy | 386.13 | 460.00 | 460.00 | Reiterates |
| 25 Apr | Peel Hunt | Buy | 386.13 | 460.00 | 460.00 | Reiterates |
| 03 Mar | Peel Hunt | Buy | 386.13 | 460.00 | 460.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Apr 2017 | Simon Miller | Buy | 5,000 @ 375.37p | £18,768.50 |
| 29 Mar 2017 | Rob Woodward | Transfer In | 48,850 @ 0.00p | £0.00 |
| 29 Mar 2017 | Rob Woodward | Sell | 22,960 @ 358.00p | £82,196.80 |
| 29 Mar 2017 | George Watt | Transfer In | 27,536 @ 0.00p | £0.00 |
| 29 Mar 2017 | George Watt | Sell | 27,536 @ 358.00p | £98,578.88 |
