Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shield Therapeutics Historic Prices

Date Open High Low Close Volume
Aug 22, 2019 184.00 186.00 181.44 182.00 40,408
Aug 21, 2019 186.25 187.75 183.00 183.50 897,751
Aug 20, 2019 186.60 188.00 184.00 185.50 253,217
Aug 19, 2019 179.85 187.00 178.05 185.00 116,559
Aug 16, 2019 176.85 180.00 176.75 178.50 37,134
More Shield Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Shield Therapeutics Charts >

Shield Therapeutics Information

Name Shield Therapeutics Epic STX
ISIN GB00BYV81293 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 182.00
Shares in Issue (m) 117.19 Market Cap (£m) 213.28
PE Ratio -118.18 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.54 EPS Growth (%) 90.94
PEG -1.30 DPS Growth (%) n/a
ROCE -12.74 Net Gearing -15.73
Quick Ratio 4.17 Current Ratio 4.21

Shield Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug finnCap Corporate 182.00 350.00 - Unchanged
07 Aug Peel Hunt Buy 182.00 200.00 - Reiterates
01 Aug Peel Hunt Buy 182.00 200.00 - Reiterates
26 Jul finnCap Corporate 182.00 350.00 - Unchanged
26 Jul Peel Hunt Buy 182.00 88.00 200.00 Reiterates
More Shield Therapeutics Broker Views >

Shield Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 James Karis Buy 75,000 @ 178.00p £133,500.00
17 Apr 2019 Carl Sterritt Exercise 123,690 @ 1.50p £1,855.35
24 Sep 2018 Carl Sterritt Buy 88,235 @ 34.00p £29,999.90
05 Oct 2017 Carl Sterritt Buy 8,814 @ 100.00p £8,814.00
More Shield Therapeutics Director Deals >

Shield Therapeutics News