40.75p+0.00 (+0.00%)17 Sep 2021, 16:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price42.00p
Ask Price41.50pLow Price40.38p
Open Price41.25pSpread3.61%
Prev Close40.75pVolume563,374

Shield Therapeutics PLC Videos

Shield Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 17, 202141.2542.0040.3840.75563,374
Sep 16, 202143.0043.5040.2140.75481,949
Sep 15, 202142.0044.0041.0043.00197,575
Sep 14, 202141.5042.5041.0041.75343,398
Sep 13, 202141.8542.4241.5641.60213,979
More Shield Therapeutics PLC Historic Prices >

Shield Therapeutics PLC Information

NameShield Therapeutics PLCEpicSTX
ISINGB00BYV81293CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS2,000Prev Close40.75p
Shares in Issue215.87 mMarket Cap£87.97 m
PE Ratio32.154341Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.180541Quick Ratio17.645624
Current Ratio18.890244

Shield Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/21PLACTimothy WattsCEO1,000,000 @ £0.30£300,000.00
19/03/21PLACChristian SchweigerNED1,301,280 @ £0.30£390,384.00
18/03/21PLACPeter Llewellyn-DaviesNED1,176 @ £0.30£353.00
18/03/21PLACChristian SchweigerNED250,000 @ £0.30£75,000.00
05/03/21BUYHans HaslerNED200,000 @ £0.38£75,000.00
More Shield Therapeutics PLC Director Deals >

Shield Therapeutics PLC News