Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shield Therapeutics Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 152.00 153.00 152.00 153.00 52,721
Feb 20, 2020 152.00 153.70 152.00 153.00 54,496
Feb 19, 2020 154.50 156.00 153.00 154.50 396,876
Feb 18, 2020 158.00 158.00 150.50 154.00 681,903
Feb 17, 2020 159.05 159.05 159.00 160.00 31,186
More Shield Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Shield Therapeutics Charts >

Shield Therapeutics Information

Name Shield Therapeutics Epic STX
ISIN GB00BYV81293 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 153.00
Shares in Issue (m) 117.19 Market Cap (£m) 181.06
PE Ratio -100.33 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.54 EPS Growth (%) 90.94
PEG -1.10 DPS Growth (%) n/a
ROCE -12.74 Net Gearing -15.73
Quick Ratio 4.17 Current Ratio 4.21

Shield Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Feb Peel Hunt Buy 153.00 200.00 - Reiterates
27 Jan finnCap Corporate 153.00 350.00 - Unchanged
27 Jan Peel Hunt Buy 153.00 200.00 - Reiterates
10 Jan Peel Hunt Buy 153.00 200.00 - Reiterates
09 Jan Peel Hunt Buy 153.00 200.00 - Reiterates
More Shield Therapeutics Broker Views >

Shield Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
15 Aug 2019 James Karis Buy 75,000 @ 178.00p £133,500.00
17 Apr 2019 Carl Sterritt Exercise 123,690 @ 1.5p £1,855.35
24 Sep 2018 Carl Sterritt Buy 88,235 @ 34.0p £29,999.90
05 Oct 2017 Carl Sterritt Buy 8,814 @ 100.00p £8,814.00
More Shield Therapeutics Director Deals >

Shield Therapeutics News