Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shield Therapeutics Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 136.50 140.00 135.15 137.50 14,846
Sep 24, 2020 143.08 144.085 137.60 137.50 45,045
Sep 23, 2020 142.00 147.00 142.00 143.50 47,548
Sep 22, 2020 141.00 145.00 135.96 143.00 83,109
Sep 21, 2020 146.00 146.00 136.50 138.50 172,359
More Shield Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Shield Therapeutics Charts >

Shield Therapeutics Information

Name Shield Therapeutics Epic STX
ISIN GB00BYV81293 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closing Auction Call
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 137.50
Shares in Issue (m) 117.19 Market Cap (£m) 161.13
PE Ratio -17.19 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -8.00 EPS Growth (%) -419.48
PEG 0.04 DPS Growth (%) n/a
ROCE -28.21 Net Gearing 0.09
Quick Ratio 1.31 Current Ratio 1.53

Shield Therapeutics Director Deals

Declared Type Director Pos. Volume / Price Value
15/08/19 BUY James Karis RES 75,000 @ 178.00p £133,500.00
25/04/19 EXR Carl Sterritt RES 123,690 @ 1.50p £1,855.00
17/04/19 BUY James Karis RES 4,000 @ 81.00p £3,240.00
17/04/19 BUY James Karis RES 46,000 @ 81.50p £37,490.00
24/09/18 BUY Carl Sterritt RES 88,235 @ 34.00p £30,000.00
More Shield Therapeutics Director Deals >

Shield Therapeutics News