| Bid Price | 6.00p | High Price | 6.18p |
|---|
| Ask Price | 6.20p | Low Price | 6.06p |
|---|
| Open Price | 6.10p | Spread | 3.23% |
|---|
| Prev Close | 6.10p | Volume | 503,306 |
|---|
Shield Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2023 | 6.15 | 6.20 | 6.00 | 6.10 | 1,129,702 |
| Dec 4, 2023 | 6.30 | 6.21 | 6.10 | 6.15 | 1,368,511 |
| Dec 1, 2023 | 6.05 | 6.50 | 6.07 | 6.30 | 4,401,698 |
| Nov 30, 2023 | 6.05 | 6.10 | 6.01 | 6.05 | 2,742,927 |
| Nov 29, 2023 | 6.00 | 6.10 | 5.90 | 6.05 | 2,315,085 |
Shield Therapeutics PLC Information
| Name | Shield Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV81293 | Epic | STX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 15,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 782.06 m | Prev Close | 6.10p |
|---|
| PE Ratio | 32.154341 | Market Cap | £47.71 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.02 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.558623 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.945937 | Quick Ratio | 2.579684 |
|---|
Shield Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 27/11/23 | BUY | Hans Hasler | NED | 2,000,000 @ £0.06 | £122,000.00 |
| 09/01/23 | PLAC | Hans Hasler | NED | 3,000,000 @ £0.06 | £180,000.00 |
| 09/01/23 | PLAC | Gregory Madison | CEO | 1,359,434 @ £0.06 | £81,566.00 |
| 09/01/23 | PLAC | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
| 06/01/23 | PLAC | Maria Lacerca-Allen | NED | 271,886 @ £0.06 | £16,313.00 |
Shield Therapeutics PLC News
