2.68p-0.07 (-2.73%)11 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price2.65pHigh Price2.80p
Ask Price2.70pLow Price2.61p
Open Price2.75pSpread1.85%
Prev Close2.75pVolume1,431,859

Shield Therapeutics PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 8, 20242.752.802.702.75640,215
Nov 7, 20242.752.772.712.75129,787
Nov 6, 20242.752.802.702.751,316,748
Nov 5, 20242.802.802.642.751,540,809
Nov 4, 20243.003.002.702.802,724,588
More Shield Therapeutics PLC Historic Prices >

Shield Therapeutics PLC Information

NameShield Therapeutics PLCIndexFTSE AIM All Share
ISINGB00BYV81293EpicSTX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryDrug Manufacturers - Specialty & GenericSectorHealthcare
EMS75,000Trading StatusClosed
Shares in Issue782.06 mPrev Close2.75p
PE Ratio32.154341Market Cap£20.92 m
Div Yield0Div per Share$NaN
EPS-$0.02Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.503896DPS Growth (%)0
Current Ratio1.048792Quick Ratio0.885611

Shield Therapeutics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23BUYHans HaslerNED2,000,000 @ £0.06£122,000.00
09/01/23PLACHans HaslerNED3,000,000 @ £0.06£180,000.00
09/01/23PLACGregory MadisonRES1,359,434 @ £0.06£81,566.00
09/01/23PLACChristian SchweigerNED4,486,133 @ £0.06£269,168.00
06/01/23PLACMaria Lacerca-AllenNED271,886 @ £0.06£16,313.00
06/01/23PLACGregory MadisonRES1,359,434 @ £0.06£81,566.00
06/01/23EXRGregory MadisonRES1,000,000 @ £0.02£15,000.00
06/01/23BUYPeter Llewellyn-DaviesNED166,666 @ £0.06£10,000.00
06/01/23BUYChristian SchweigerNED4,486,133 @ £0.06£269,168.00
28/12/22SELLGregory MadisonRES466,395 @ £0.07£31,715.00
More Shield Therapeutics PLC Director Deals >

Shield Therapeutics PLC News