Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Shield Therapeutics Historic Prices

Date Open High Low Close Volume
May 17, 2019 107.98 109.42 104.25 105.00 132,785
May 16, 2019 100.00 111.00 99.35 107.50 501,471
May 15, 2019 99.90 100.00 99.30 99.50 484,839
May 14, 2019 95.10 100.00 93.90 99.50 576,137
May 13, 2019 96.00 96.00 92.84 94.50 110,793
More Shield Therapeutics Historic Prices >
Intraday
Historic - 1 year
Advanced Shield Therapeutics Charts >

Shield Therapeutics Information

Name Shield Therapeutics Epic STX
ISIN GB00BYV81293 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Health Care Sector Pharmaceuticals
EMS 2,000 Prev Close 105.00
Shares in Issue (m) 117.09 Market Cap (£m) 125.87
PE Ratio -69.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -1.54 EPS Growth (%) 90.94
PEG -0.77 DPS Growth (%) n/a
ROCE -12.74 Net Gearing -15.73
Quick Ratio 4.17 Current Ratio 4.21

Shield Therapeutics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 May finnCap Corporate 105.00 - 200.00 Initiates/Starts
02 May Peel Hunt Buy 105.00 88.00 - Reiterates
24 Apr Peel Hunt Buy 105.00 88.00 - Reiterates
03 Apr Liberum Capital Buy 105.00 116.00 - Reiterates
03 Apr Peel Hunt Buy 105.00 88.00 - Reiterates
More Shield Therapeutics Broker Views >

Shield Therapeutics Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2019 Carl Sterritt Exercise 123,690 @ 1.50p £1,855.35
24 Sep 2018 Carl Sterritt Buy 88,235 @ 34.00p £29,999.90
05 Oct 2017 Carl Sterritt Buy 8,814 @ 100.00p £8,814.00
More Shield Therapeutics Director Deals >

Shield Therapeutics News