| Bid Price | 11.20p | High Price | 11.80p |
|---|
| Ask Price | 11.80p | Low Price | 10.95p |
|---|
| Open Price | 11.20p | Spread | 5.08% |
|---|
| Prev Close | 11.30p | Volume | 1,300,708 |
|---|
Shield Therapeutics PLC Videos
Shield Therapeutics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 11.20 | 11.80 | 10.95 | 11.50 | 1,300,708 |
| Dec 4, 2025 | 11.90 | 12.50 | 10.50 | 11.30 | 8,929,332 |
| Dec 3, 2025 | 11.40 | 12.46 | 10.92 | 11.80 | 17,543,724 |
| Dec 2, 2025 | 9.92 | 11.30 | 9.50 | 11.20 | 7,192,847 |
| Dec 1, 2025 | 9.90 | 10.00 | 9.60 | 9.70 | 1,147,992 |
Shield Therapeutics PLC Information
| Name | Shield Therapeutics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYV81293 | Epic | STX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 150,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.06 bn | Prev Close | 11.30p |
|---|
| PE Ratio | 32.154341 | Market Cap | £122.11 m |
|---|
| Div Yield | 0 | Div per Share | $NaN |
|---|
| EPS | -$0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.827144 | Quick Ratio | 0.690043 |
|---|
Shield Therapeutics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/02/25 | BUY | Karl Lundstrom | NED | 575,000 @ £0.04 | £21,275.00 |
| 27/11/23 | BUY | Hans Hasler | NED | 2,000,000 @ £0.06 | £122,000.00 |
| 09/01/23 | PLAC | Hans Hasler | NED | 3,000,000 @ £0.06 | £180,000.00 |
| 09/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 09/01/23 | PLAC | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
| 06/01/23 | PLAC | Maria Lacerca-Allen | NED | 271,886 @ £0.06 | £16,313.00 |
| 06/01/23 | PLAC | Gregory Madison | RES | 1,359,434 @ £0.06 | £81,566.00 |
| 06/01/23 | EXR | Gregory Madison | RES | 1,000,000 @ £0.02 | £15,000.00 |
| 06/01/23 | BUY | Peter Llewellyn-Davies | NED | 166,666 @ £0.06 | £10,000.00 |
| 06/01/23 | BUY | Christian Schweiger | NED | 4,486,133 @ £0.06 | £269,168.00 |
Shield Therapeutics PLC News
