2.03p+0.03 (+1.50%)28 Mar 2024, 12:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:53:362.03p50,000£1,015.00
Mar 28, 202412:48:252.05p8,296£169.99
Mar 28, 202412:40:142.03p24,630£499.99
Mar 28, 202411:12:491.98p18,000£356.40
Mar 28, 202410:53:212.03p125,000£2,537.50
Mar 28, 202410:10:042.03p19,000£385.70
Mar 28, 202410:04:402.04p4,907£99.99
Mar 28, 202410:02:051.98p21,138£417.48
Mar 28, 202408:42:332.04p50,000£1,017.50
Mar 28, 202408:29:082.04p12,757£259.99
Mar 28, 202408:00:082.04p294£6.00
Mar 27, 202416:40:141.99p35,000£696.50
Mar 27, 202416:14:481.97p35,000£690.41
Mar 27, 202415:18:361.97p21,168£417.01
Mar 27, 202414:16:312.04p1,634£33.33
Mar 27, 202414:03:431.96p81,128£1,590.92
Mar 27, 202412:08:592.04p100,000£2,040.00
Mar 27, 202412:04:222.04p20,098£410.00
Mar 27, 202411:04:482.05p487£9.98
Mar 27, 202410:58:072.04p7,058£143.98
Mar 27, 202410:17:332.00p100,000£2,000.00
Mar 27, 202410:13:002.00p30,000£599.25
Mar 27, 202409:24:022.00p200,000£4,000.00
Mar 27, 202409:21:412.00p500,000£10,000.00
Mar 27, 202409:06:451.94p148,000£2,863.80
Mar 27, 202409:00:241.92p99,619£1,912.68
Mar 27, 202408:35:272.00p4,357£86.92
Mar 27, 202408:30:052.00p85,000£1,700.00
Mar 27, 202408:29:192.00p31,455£629.10
Mar 27, 202408:26:372.00p2£0.04
Mar 27, 202408:17:482.00p50,000£1,000.00
Mar 27, 202408:17:182.00p500,000£10,000.00
Mar 27, 202408:16:572.00p4,075£81.30
Mar 27, 202408:16:552.00p24,000£480.00
Mar 27, 202408:16:552.00p1,000£20.00
Mar 27, 202408:16:552.00p4,000£80.00
Mar 27, 202408:16:552.00p4,999£99.98
Mar 27, 202408:16:552.00p57£1.14
Mar 27, 202408:16:552.00p2,499£49.98
Mar 27, 202408:16:552.00p99£1.98
Mar 27, 202408:16:411.92p123,125£2,357.84
Mar 27, 202408:13:391.92p3,602£68.98
Mar 27, 202408:12:091.92p3,626£69.44
Mar 27, 202408:09:172.05p8,000£163.60
Mar 27, 202408:04:262.05p214£4.38
Mar 26, 202416:37:402.00p250,000£5,000.00
Mar 26, 202416:29:212.03p21,000£426.97
Mar 26, 202416:21:151.91p27,000£516.38
Mar 26, 202416:12:282.02p24,752£499.99
Mar 26, 202416:07:551.91p200,000£3,820.00