Shield Therapeutics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 17:08 105.50 26,250 0.00 0.00 ? £27,693.75 O
Jul 19 2019, 16:25 106.00 5,000 104.00 107.00 Buy £5,300.00 O
Jul 19 2019, 12:02 106.25 1,111 104.00 107.00 Buy £1,180.44 O
Jul 19 2019, 11:28 106.25 553 104.00 107.00 Buy £587.56 O
Jul 19 2019, 10:55 105.55 5,000 105.00 107.00 Sell £5,277.50 O
Jul 19 2019, 10:54 106.60 778 105.00 107.00 Buy £829.35 O
Jul 19 2019, 10:44 106.60 5,000 105.00 107.00 Buy £5,330.00 O
Jul 19 2019, 10:43 106.75 8,430 105.00 107.00 Buy £8,999.03 O
Jul 19 2019, 10:06 106.60 1,000 105.00 107.00 Buy £1,066.00 O
Jul 19 2019, 10:04 106.49 7,500 104.00 107.00 Buy £7,986.75 O
Jul 19 2019, 09:57 106.50 9,000 104.00 107.00 Buy £9,585.00 O
Jul 19 2019, 09:53 106.50 201 104.00 107.00 Buy £214.07 O
Jul 19 2019, 09:32 106.50 862 104.00 107.00 Buy £918.03 O
Jul 19 2019, 09:11 106.50 507 104.00 107.00 Buy £539.96 O
Jul 19 2019, 08:15 105.55 3,750 103.00 107.00 Buy £3,958.13 O
Jul 19 2019, 08:05 106.50 15,000 103.00 105.00 Buy £15,975.00 O
Jul 19 2019, 08:02 105.00 2,500 103.00 105.00 Buy £2,625.00 O
Jul 19 2019, 08:01 105.00 2,500 103.00 105.00 Buy £2,625.00 O
Jul 19 2019, 08:00 104.40 5,000 103.00 105.00 Buy £5,220.00 O
Jul 19 2019, 08:00 106.00 7,000 103.00 105.00 Buy £7,420.00 UT
Jul 18 2019, 15:43 103.50 9,000 104.00 107.00 Sell £9,315.00 O
Jul 18 2019, 15:43 104.40 2,500 103.00 105.00 Buy £2,610.00 O
Jul 18 2019, 15:04 104.40 395 103.00 105.00 Buy £412.38 O
Jul 18 2019, 14:50 103.00 9,000 103.00 105.00 Sell £9,270.00 O
Jul 18 2019, 14:00 105.00 750 103.00 105.00 Buy £787.50 UT
Jul 18 2019, 13:13 105.00 150 103.00 105.00 Buy £157.50 O
Jul 18 2019, 13:02 103.75 963 103.00 104.00 Buy £999.11 O
Jul 18 2019, 12:42 103.55 1,000 103.00 104.00 Buy £1,035.50 O
Jul 18 2019, 11:50 103.90 2,000 103.00 104.00 Buy £2,078.00 O
Jul 18 2019, 11:42 103.50 1,780 103.00 104.00 ? £1,842.30 O
Jul 18 2019, 10:59 103.50 455 103.00 104.00 ? £470.93 O
Jul 18 2019, 10:44 103.50 3,669 103.00 104.00 ? £3,797.42 O
Jul 18 2019, 09:53 104.00 2,874 103.00 104.00 Buy £2,988.96 O
Jul 18 2019, 09:43 103.40 10,000 103.00 104.00 Sell £10,340.00 O
Jul 18 2019, 09:42 103.80 8,768 103.00 105.00 Sell £9,101.18 O
Jul 18 2019, 09:39 105.00 1,000 103.00 105.00 Buy £1,050.00 O
Jul 18 2019, 08:08 105.20 5,000 104.00 107.00 Sell £5,260.00 O
Jul 18 2019, 08:07 106.90 363 104.00 107.00 Buy £388.05 O
Jul 17 2019, 17:11 105.50 16,000 0.00 0.00 ? £16,880.00 O
Jul 17 2019, 15:47 106.00 1,876 105.00 106.00 Buy £1,988.56 O
Jul 17 2019, 15:44 106.00 10,000 105.00 106.00 Buy £10,600.00 O
Jul 17 2019, 15:32 106.00 5,654 105.00 106.00 Buy £5,993.24 O
Jul 17 2019, 15:10 105.70 3,000 105.00 106.00 Buy £3,171.00 O
Jul 17 2019, 15:00 105.00 3,204 105.00 107.00 Sell £3,364.20 O
Jul 17 2019, 14:56 106.00 2,500 106.00 107.00 Sell £2,650.00 O
Jul 17 2019, 14:35 104.50 38,278 105.00 106.00 Sell £40,000.51 O
Jul 17 2019, 14:00 106.00 2,500 106.00 108.00 Sell £2,650.00 O
Jul 17 2019, 13:48 107.00 3,740 107.00 108.00 Sell £4,001.80 O
Jul 17 2019, 13:22 107.00 10,000 107.00 108.00 Sell £10,700.00 O
Jul 17 2019, 12:57 106.00 50,000 107.00 108.00 Sell £53,000.00 O
Showing 1 to 50 of 107
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.