Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Shield Therapeutics Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 21 2020, 16:49 153.00 30,000 152.00 155.00 Sell £45,900.0000 O
Feb 21 2020, 16:18 152.00 1,300 152.00 154.00 Sell £1,976.000 O
Feb 21 2020, 15:45 152.00 1,000 152.00 154.00 Sell £1,520.000 O
Feb 21 2020, 15:10 152.00 1,648 152.00 154.00 Sell £2,504.96 O
Feb 21 2020, 15:08 152.00 2,634 152.00 154.00 Sell £4,003.68 O
Feb 21 2020, 13:54 152.00 1,000 152.00 154.00 Sell £1,520.000 O
Feb 21 2020, 12:48 152.64 5,000 152.00 154.00 Sell £7,632.000 O
Feb 21 2020, 09:48 152.90 355 152.00 154.00 Sell £542.795 O
Feb 21 2020, 09:10 152.00 461 152.00 154.00 Sell £700.72 O
Feb 20 2020, 16:22 152.00 5,000 152.00 154.00 Sell £7,600.000 O
Feb 20 2020, 13:34 152.40 2,000 152.00 154.00 Sell £3,048.000 O
Feb 20 2020, 12:57 152.00 1,500 152.00 154.00 Sell £2,280.000 O
Feb 20 2020, 12:35 152.00 5,921 152.00 154.00 Sell £8,999.92 O
Feb 20 2020, 12:20 152.00 1,500 152.00 154.00 Sell £2,280.000 O
Feb 20 2020, 12:13 152.00 5,000 152.00 154.00 Sell £7,600.000 O
Feb 20 2020, 10:38 153.00 2,575 153.00 156.00 Sell £3,939.75 O
Feb 20 2020, 09:40 153.70 1,000 153.00 156.00 Sell £1,537.000 O
Feb 20 2020, 09:06 153.03 5,000 153.00 156.00 Sell £7,651.5 O
Feb 20 2020, 09:00 152.00 5,000 153.00 156.00 Sell £7,600.000 UT
Feb 20 2020, 08:04 156.00 20,000 153.00 156.00 Buy £31,200.0000 O
Feb 19 2020, 17:06 154.50 5,000 0.00 0.00 ? £7,725.000 O
Feb 19 2020, 16:25 153.00 90,000 153.00 156.00 Sell £137,700.00000 O
Feb 19 2020, 16:16 153.90 3,700 153.00 156.00 Sell £5,694.3 O
Feb 19 2020, 14:40 155.50 25,000 153.00 156.00 Buy £38,875.0000 O
Feb 19 2020, 14:39 154.00 25,000 153.00 156.00 Sell £38,500.0000 O
Feb 19 2020, 13:24 153.70 6,511 153.00 156.00 Sell £10,007.407 O
Feb 19 2020, 12:29 153.70 3,557 153.00 156.00 Sell £5,467.109 O
Feb 19 2020, 11:23 153.70 886 153.00 156.00 Sell £1,361.782 O
Feb 19 2020, 11:22 153.70 859 153.00 156.00 Sell £1,320.283 O
Feb 19 2020, 11:01 153.50 50,000 153.00 156.00 Sell £76,750.0000 O
Feb 19 2020, 10:59 153.50 141,779 153.00 156.00 Sell £217,630.765 O
Feb 19 2020, 09:23 156.00 312 153.00 156.00 Buy £486.72 O
Feb 19 2020, 09:20 154.93 1,784 153.00 156.00 Buy £2,763.9512 O
Feb 19 2020, 09:20 153.00 1,807 153.00 156.00 Sell £2,764.71 O
Feb 19 2020, 09:09 153.54 238 153.00 156.00 Sell £365.4252 O
Feb 19 2020, 09:08 155.85 1,892 153.00 156.00 Buy £2,948.682 O
Feb 19 2020, 08:51 155.00 2,575 153.00 155.00 Buy £3,991.25 O
Feb 19 2020, 08:44 155.00 976 153.00 155.00 Buy £1,512.8 O
Feb 19 2020, 08:14 155.00 5,000 153.00 155.00 Buy £7,750.000 O
Feb 19 2020, 08:14 154.50 5,000 153.00 155.00 Buy £7,725.000 O
Feb 18 2020, 17:06 154.00 115,000 0.00 0.00 ? £177,100.00000 O
Feb 18 2020, 16:28 153.50 622 153.00 155.00 Sell £954.77 O
Feb 18 2020, 16:24 154.935 14,000 153.00 155.00 Buy £21,690.9 O
Feb 18 2020, 15:59 154.50 22,653 0.00 0.00 ? £34,998.885 O
Feb 18 2020, 15:35 153.30 100,000 0.00 0.00 ? £153,300.00000 O
Feb 18 2020, 15:32 153.00 17,000 153.00 155.00 Sell £26,010.0000 O
Feb 18 2020, 15:31 153.00 35,000 153.00 155.00 Sell £53,550.0000 O
Feb 18 2020, 15:23 153.25 1,000 153.00 155.00 Sell £1,532.5 O
Feb 18 2020, 15:21 153.25 3,081 153.00 155.00 Sell £4,721.6325 O
Feb 18 2020, 15:13 155.00 2,500 153.00 155.00 Buy £3,875.000 O
Showing 1 to 50 of 96
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.