1. Share Prices

  2. Shield Therapeutics PLC (STX)

2.80p-0.05 (-1.74%)06 Dec 2024, 10:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Shield Therapeutics PLC Trades

DateTimePriceQuantityValue
Dec 6, 202410:01:162.80p285,684£8,000.01
Dec 6, 202408:15:222.84p176,015£4,994.07
Dec 6, 202408:05:292.80p55,935£1,566.18
Dec 5, 202415:09:212.90p4,602£133.46
Dec 5, 202414:59:272.84p17,605£499.98
Dec 5, 202414:42:202.80p1,000£28.00
Dec 5, 202414:42:202.80p32£0.90
Dec 5, 202414:42:142.80p46,663£1,306.56
Dec 5, 202413:59:442.80p19,335£541.57
Dec 5, 202413:26:492.82p16,027£451.16
Dec 5, 202412:56:192.80p142,858£4,000.02
Dec 5, 202412:54:172.82p248,668£7,000.00
Dec 5, 202412:24:402.82p11,631£327.41
Dec 5, 202411:43:432.85p19,929£567.98
Dec 5, 202410:25:362.82p15,400£433.51
Dec 5, 202410:09:362.88p10,782£309.98
Dec 5, 202410:08:402.88p17,391£499.99
Dec 5, 202410:08:152.88p6,956£199.99
Dec 5, 202409:57:062.90p766£22.21
Dec 5, 202408:19:082.81p11,691£328.52
Dec 4, 202416:26:172.86p100,000£2,855.00
Dec 4, 202415:05:302.80p400£11.20
Dec 4, 202415:05:302.90p344£9.98
Dec 4, 202415:05:302.90p80£2.32
Dec 4, 202415:05:232.87p54,533£1,565.10
Dec 4, 202415:04:532.86p27,688£790.49
Dec 4, 202414:46:562.86p250,000£7,137.50
Dec 4, 202410:40:312.80p71,404£2,000.03
Dec 4, 202410:17:462.86p100,001£2,859.03
Dec 4, 202409:06:522.80p71,404£2,000.03
Dec 4, 202408:51:572.82p177,287£4,999.94
Dec 4, 202408:40:172.87p7,559£216.94
Dec 3, 202416:07:082.82p60,000£1,692.00
Dec 3, 202416:04:462.81p85,249£2,395.50
Dec 3, 202415:58:252.88p20,047£576.35
Dec 3, 202415:51:272.86p20,000£571.95
Dec 3, 202415:50:572.80p20,000£559.90
Dec 3, 202415:49:442.80p100,000£2,800.00
Dec 3, 202415:48:572.80p100,000£2,800.00
Dec 3, 202415:48:512.80p216£6.05
Dec 3, 202415:48:512.80p800£22.40
Dec 3, 202415:48:512.80p4,285£119.98
Dec 3, 202415:48:512.75p150£4.13
Dec 3, 202415:48:042.80p20,000£559.80
Dec 3, 202415:47:412.80p20,000£559.80
Dec 3, 202415:41:332.80p100,000£2,800.00
Dec 3, 202415:40:562.80p100,000£2,800.00
Dec 3, 202415:26:292.71p9,225£250.00
Dec 3, 202413:00:062.75p168,000£4,620.00
Dec 3, 202412:59:102.75p94,001£2,585.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC252.807.12
Kier Group PLC154.466.53
Future PLC1,119.004.09
Burberry Group PLC928.803.64
Wizz Air Holdings PLC1,372.002.77
Currys PLC82.452.74

Fallers

CompanyPrice% Chg
AJ Bell PLC466.50-3.22
Serco Group PLC150.48-3.16
Energean PLC958.00-2.99
Greencore Group PLC214.00-2.28
Severn Trent PLC2,681.00-2.22
Spirax Group PLC7,340.00-2.07