- Share Prices
Shield Therapeutics PLC (STX)
2.80p-0.05 (-1.74%)06 Dec 2024, 10:01
Shield Therapeutics PLC Trades
Date | Time | Price | Quantity | Value |
---|
Dec 6, 2024 | 10:01:16 | 2.80p | 285,684 | £8,000.01 |
Dec 6, 2024 | 08:15:22 | 2.84p | 176,015 | £4,994.07 |
Dec 6, 2024 | 08:05:29 | 2.80p | 55,935 | £1,566.18 |
Dec 5, 2024 | 15:09:21 | 2.90p | 4,602 | £133.46 |
Dec 5, 2024 | 14:59:27 | 2.84p | 17,605 | £499.98 |
Dec 5, 2024 | 14:42:20 | 2.80p | 1,000 | £28.00 |
Dec 5, 2024 | 14:42:20 | 2.80p | 32 | £0.90 |
Dec 5, 2024 | 14:42:14 | 2.80p | 46,663 | £1,306.56 |
Dec 5, 2024 | 13:59:44 | 2.80p | 19,335 | £541.57 |
Dec 5, 2024 | 13:26:49 | 2.82p | 16,027 | £451.16 |
Dec 5, 2024 | 12:56:19 | 2.80p | 142,858 | £4,000.02 |
Dec 5, 2024 | 12:54:17 | 2.82p | 248,668 | £7,000.00 |
Dec 5, 2024 | 12:24:40 | 2.82p | 11,631 | £327.41 |
Dec 5, 2024 | 11:43:43 | 2.85p | 19,929 | £567.98 |
Dec 5, 2024 | 10:25:36 | 2.82p | 15,400 | £433.51 |
Dec 5, 2024 | 10:09:36 | 2.88p | 10,782 | £309.98 |
Dec 5, 2024 | 10:08:40 | 2.88p | 17,391 | £499.99 |
Dec 5, 2024 | 10:08:15 | 2.88p | 6,956 | £199.99 |
Dec 5, 2024 | 09:57:06 | 2.90p | 766 | £22.21 |
Dec 5, 2024 | 08:19:08 | 2.81p | 11,691 | £328.52 |
Dec 4, 2024 | 16:26:17 | 2.86p | 100,000 | £2,855.00 |
Dec 4, 2024 | 15:05:30 | 2.80p | 400 | £11.20 |
Dec 4, 2024 | 15:05:30 | 2.90p | 344 | £9.98 |
Dec 4, 2024 | 15:05:30 | 2.90p | 80 | £2.32 |
Dec 4, 2024 | 15:05:23 | 2.87p | 54,533 | £1,565.10 |
Dec 4, 2024 | 15:04:53 | 2.86p | 27,688 | £790.49 |
Dec 4, 2024 | 14:46:56 | 2.86p | 250,000 | £7,137.50 |
Dec 4, 2024 | 10:40:31 | 2.80p | 71,404 | £2,000.03 |
Dec 4, 2024 | 10:17:46 | 2.86p | 100,001 | £2,859.03 |
Dec 4, 2024 | 09:06:52 | 2.80p | 71,404 | £2,000.03 |
Dec 4, 2024 | 08:51:57 | 2.82p | 177,287 | £4,999.94 |
Dec 4, 2024 | 08:40:17 | 2.87p | 7,559 | £216.94 |
Dec 3, 2024 | 16:07:08 | 2.82p | 60,000 | £1,692.00 |
Dec 3, 2024 | 16:04:46 | 2.81p | 85,249 | £2,395.50 |
Dec 3, 2024 | 15:58:25 | 2.88p | 20,047 | £576.35 |
Dec 3, 2024 | 15:51:27 | 2.86p | 20,000 | £571.95 |
Dec 3, 2024 | 15:50:57 | 2.80p | 20,000 | £559.90 |
Dec 3, 2024 | 15:49:44 | 2.80p | 100,000 | £2,800.00 |
Dec 3, 2024 | 15:48:57 | 2.80p | 100,000 | £2,800.00 |
Dec 3, 2024 | 15:48:51 | 2.80p | 216 | £6.05 |
Dec 3, 2024 | 15:48:51 | 2.80p | 800 | £22.40 |
Dec 3, 2024 | 15:48:51 | 2.80p | 4,285 | £119.98 |
Dec 3, 2024 | 15:48:51 | 2.75p | 150 | £4.13 |
Dec 3, 2024 | 15:48:04 | 2.80p | 20,000 | £559.80 |
Dec 3, 2024 | 15:47:41 | 2.80p | 20,000 | £559.80 |
Dec 3, 2024 | 15:41:33 | 2.80p | 100,000 | £2,800.00 |
Dec 3, 2024 | 15:40:56 | 2.80p | 100,000 | £2,800.00 |
Dec 3, 2024 | 15:26:29 | 2.71p | 9,225 | £250.00 |
Dec 3, 2024 | 13:00:06 | 2.75p | 168,000 | £4,620.00 |
Dec 3, 2024 | 12:59:10 | 2.75p | 94,001 | £2,585.03 |