1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.57p+0.00 (+0.00%)05 Dec 2025, 09:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20250.57p0.55p0.55p0.57p76,154
Dec 3, 20250.57p0.59p0.55p0.57p45,993
Dec 2, 20250.57p0.55p0.55p0.55p24,762
Dec 1, 20250.57p0.55p0.55p0.57p171,379
Nov 28, 20250.57p0.59p0.59p0.57p3,059
Nov 27, 20250.57p0.55p0.55p0.57p50,000
Nov 26, 20250.57p0.56p0.55p0.57p780,533
Nov 25, 20250.57p0.60p0.60p0.60p278
Nov 24, 20250.57p0.59p0.56p0.57p24,115
Nov 21, 20250.57p0.56p0.56p0.57p250,000
Nov 18, 20250.56p0.56p0.56p0.57p40,000
Nov 17, 20250.57p0.56p0.56p0.57p136
Nov 14, 20250.57p0.59p0.56p0.57p21,992
Nov 11, 20250.57p0.60p0.60p0.57p31,777
Nov 10, 20250.57p0.60p0.56p0.58p940,563
Nov 7, 20250.57p0.56p0.56p0.56p23,990
Nov 6, 20250.57p0.56p0.56p0.57p171,405
Nov 3, 20250.57p0.56p0.56p0.57p1
Oct 31, 20250.57p0.60p0.56p0.57p891,264
Oct 30, 20250.57p0.60p0.56p0.57p16,007
Oct 29, 20250.57p0.56p0.56p0.57p250,772
Oct 28, 20250.56p0.59p0.56p0.57p510,000
Oct 27, 20250.57p0.59p0.56p0.57p767,494
Oct 24, 20250.57p0.56p0.56p0.57p300,000
Oct 23, 20250.57p0.56p0.56p0.57p42,467
Oct 22, 20250.57p0.59p0.56p0.57p54,411
Oct 21, 20250.57p0.60p0.58p0.57p404,249
Oct 17, 20250.57p0.58p0.56p0.57p205,500
Oct 16, 20250.57p0.56p0.56p0.57p25,122
Oct 14, 20250.57p0.56p0.56p0.57p847
Oct 13, 20250.57p0.57p0.56p0.57p210,683
Oct 10, 20250.57p0.60p0.60p0.57p1,118
Oct 9, 20250.57p0.60p0.56p0.57p36,849
Oct 8, 20250.57p0.60p0.57p0.60p196,692
Oct 7, 20250.57p0.60p0.56p0.57p1,047,483
Oct 6, 20250.57p0.57p0.57p0.57p10,107
Oct 3, 20250.57p0.60p0.57p0.57p337,968
Oct 2, 20250.57p0.60p0.55p0.57p46,742
Oct 1, 20250.57p0.60p0.57p0.57p495,222
Sep 30, 20250.65p0.60p0.56p0.57p2,465,100
Sep 29, 20250.70p0.71p0.61p0.65p2,489,965
Sep 26, 20250.70p0.71p0.71p0.70p70
Sep 25, 20250.70p0.71p0.71p0.70p9,530
Sep 24, 20250.70p0.71p0.67p0.70p57,761
Sep 23, 20250.70p0.67p0.67p0.70p3,000
Sep 22, 20250.70p0.67p0.67p0.70p8,604
Sep 19, 20250.70p0.67p0.67p0.70p23,392
Sep 18, 20250.70p0.72p0.67p0.70p158,320
Sep 15, 20250.70p0.67p0.67p0.70p348,189
Sep 12, 20250.70p0.73p0.67p0.70p172,480
12345
Showing 1 to 50 of 218

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.