1. Share Prices

  2. Surgical Innovations Group PLC (SUN)

0.67p-0.03 (-4.29%)16 Jun 2025, 10:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Surgical Innovations Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jun 13, 20250.70p0.67p0.67p0.70p71,000
Jun 12, 20250.70p0.72p0.65p0.70p7,603
Jun 11, 20250.70p0.73p0.68p0.70p1,519,780
Jun 10, 20250.70p0.72p0.70p0.70p505,248
Jun 9, 20250.70p0.73p0.67p0.70p202,334
Jun 6, 20250.70p0.73p0.67p0.70p97,441
Jun 5, 20250.70p0.73p0.67p0.70p214,666
Jun 4, 20250.70p0.70p0.69p0.70p800,000
Jun 3, 20250.70p0.73p0.69p0.70p605,311
Jun 2, 20250.70p0.73p0.69p0.70p1,191,206
May 30, 20250.70p0.72p0.68p0.70p900,015
May 29, 20250.70p0.75p0.68p0.70p262,538
May 28, 20250.70p0.68p0.68p0.70p195,028
May 27, 20250.68p0.73p0.68p0.70p1,188,917
May 23, 20250.68p0.70p0.67p0.68p2,254,221
May 22, 20250.68p0.70p0.66p0.68p2,056,016
May 21, 20250.65p0.70p0.63p0.68p2,863,627
May 20, 20250.65p0.68p0.67p0.65p769,096
May 19, 20250.65p0.63p0.63p0.65p8,303
May 16, 20250.65p0.68p0.62p0.65p536,412
May 15, 20250.65p0.70p0.61p0.65p1,771,267
May 14, 20250.60p0.65p0.65p0.65p200,000
May 12, 20250.60p0.65p0.59p0.60p26,614
May 9, 20250.60p0.59p0.59p0.60p18,331
May 7, 20250.60p0.59p0.56p0.60p435,499
May 6, 20250.60p0.59p0.58p0.60p129,591
May 2, 20250.55p0.58p0.52p0.60p117,782
May 1, 20250.55p0.59p0.52p0.55p1,002,000
Apr 30, 20250.55p0.52p0.52p0.55p1,479
Apr 29, 20250.55p0.51p0.51p0.55p11,369
Apr 28, 20250.55p0.53p0.51p0.55p305,200
Apr 25, 20250.53p0.55p0.51p0.55p1,302,844
Apr 24, 20250.53p0.51p0.51p0.53p78,735
Apr 23, 20250.53p0.51p0.51p0.53p142,190
Apr 22, 20250.50p0.55p0.47p0.53p2,100,000
Apr 17, 20250.50p0.45p0.45p0.50p8,049,169
Apr 16, 20250.50p0.47p0.47p0.50p200,000
Apr 15, 20250.50p0.55p0.55p0.50p8
Apr 14, 20250.50p0.47p0.47p0.50p22,124
Apr 11, 20250.50p0.54p0.47p0.50p50,000
Apr 10, 20250.50p0.55p0.47p0.50p2,036,800
Apr 9, 20250.50p0.55p0.47p0.50p29,061
Apr 8, 20250.50p0.54p0.54p0.50p688,426
Apr 7, 20250.55p0.55p0.50p0.50p1,154,527
Apr 4, 20250.55p0.60p0.52p0.55p3,012,417
Apr 3, 20250.55p0.60p0.54p0.55p157,253
Apr 2, 20250.55p0.56p0.56p0.55p150,000
Apr 1, 20250.55p0.50p0.50p0.55p1,000
Mar 31, 20250.55p0.60p0.56p0.55p41,902
Mar 28, 20250.55p0.56p0.56p0.55p68,476
12345
Showing 1 to 50 of 230

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC128.8914.87
Entain PLC858.6014.27
Spectris PLC3,348.006.02
W.A.G Payment Solutions PLC81.804.87
Playtech PLC336.003.38
Standard Chartered PLC1,179.002.92

Fallers

CompanyPrice% Chg
Hochschild Mining PLC245.40-4.96
Endeavour Mining PLC2,324.00-3.17
Raspberry Pi Holdings PLC465.23-3.12
Goodwin PLC7,644.88-2.24
Integrafin Holdings PLC297.50-1.65
Qinetiq Group PLC509.90-1.56