187.25p+3.75 (+2.04%)25 Jul 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price185.00pHigh Price187.25p
Ask Price190.00pLow Price183.00p
Open Price183.50pSpread2.63%
Prev Close183.50pVolume101,636

Supreme PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024183.50185.00182.00183.5093,806
Jul 23, 2024186.50188.00183.05183.50111,488
Jul 22, 2024183.50190.00182.00186.50131,362
Jul 19, 2024177.50185.00175.00183.5063,695
Jul 18, 2024182.50185.00175.00181.00246,898
More Supreme PLC Historic Prices >

Supreme PLC Information

NameSupreme PLCIndexFTSE AIM All Share
ISINGB00BDT89C08EpicSUP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS3,000Trading StatusRegular Trading
Shares in Issue116.59 mPrev Close183.50p
PE Ratio10.138122Market Cap£218.31 m
Div Yield2.02Div per Share£0.02
EPS£0.08Div Cover3.4091
PEGn/aEPS Growth (%)0.00
ROCE0.149678DPS Growth (%)1.0909
Current Ratio1.622578Quick Ratio0.858355

Supreme PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/23BUYSandeep ChadhaCEO1,570 @ £1.25£1,963.00
04/10/23BUYSandeep ChadhaCEO153,430 @ £1.27£194,356.00
04/10/23BUYSandeep ChadhaCEO50,000 @ £1.28£64,075.00
04/10/23BUYSandeep ChadhaCEO65,000 @ £1.24£80,510.00
04/10/23BUYSandeep ChadhaCEO30,000 @ £1.24£37,050.00
More Supreme PLC Director Deals >

Supreme PLC News