188.50p+8.50 (+4.72%)13 May 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price185.00pHigh Price190.50p
Ask Price195.00pLow Price179.35p
Open Price180.00pSpread5.13%
Prev Close180.00pVolume487,907

Supreme PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 2021182.50184.90178.55180.003,194,401
May 11, 2021190.00190.00179.45185.0094,974
May 10, 2021190.00190.00186.50190.00121,701
May 7, 2021191.50195.00186.50195.00134,005
May 6, 2021202.00205.00186.00186.00108,340
More Supreme PLC Historic Prices >

Supreme PLC Information

NameSupreme PLCEpicSUP
ISINGB00BDT89C08CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryElectrical Equipment & PartsSectorIndustrials
EMS2,000Prev Close180.00p
Shares in Issue116.50 mMarket Cap£219.60 m
PE Ratio17.761989Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ratio0.827095
Current Ratio1.508902

Supreme PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Supreme PLC Director Deals >

Supreme PLC News