176.00p+0.50 (+0.28%)09 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price175.00pHigh Price177.00p
Ask Price177.00pLow Price175.00p
Open Price176.00pSpread1.13%
Prev Close175.50pVolume93,222

Supreme PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 2025176.00177.00175.00176.0093,222
Jul 8, 2025179.50182.00175.00175.50141,161
Jul 7, 2025182.50185.00177.00178.50145,289
Jul 4, 2025184.00188.00180.00182.00174,402
Jul 3, 2025182.50185.00180.00184.00190,585
More Supreme PLC Historic Prices >

Supreme PLC Information

NameSupreme PLCIndexFTSE AIM 100
ISINGB00BDT89C08EpicSUP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryConglomeratesSectorIndustrials
EMS2,000Trading StatusClosed
Shares in Issue117.32 mPrev Close175.50p
PE Ratio9Market Cap£206.48 m
Div Yield2.85Div per Share£0.03
EPS£0.09Div Cover2.7813
PEGn/aEPS Growth (%)0.00
ROCE0.147164DPS Growth (%)-0.1957
Current Ratio1.833752Quick Ratio0.979275

Supreme PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/10/24SELLSandeep ChadhaCEO1,600,000 @ £1.60£2,560,000.00
04/10/23BUYSandeep ChadhaCEO1,570 @ £1.25£1,963.00
04/10/23BUYSandeep ChadhaCEO153,430 @ £1.27£194,356.00
04/10/23BUYSandeep ChadhaCEO50,000 @ £1.28£64,075.00
04/10/23BUYSandeep ChadhaCEO65,000 @ £1.24£80,510.00
04/10/23BUYSandeep ChadhaCEO30,000 @ £1.24£37,050.00
04/10/23BUYSandeep ChadhaCEO90,000 @ £1.18£106,090.00
25/07/22BUYPaul McDonaldCH7,500 @ £1.03£7,706.00
25/07/22BUYPaul McDonaldCH27,500 @ £1.03£28,325.00
25/07/22BUYPaul McDonaldCH15,000 @ £0.96£14,363.00
More Supreme PLC Director Deals >

Supreme PLC News