Shares Magazine
188.50p+8.50 (+4.72%)13 May 2021, 17:15
Share Price
Set up a new alert »| Bid Price | 185.00p | High Price | 190.50p |
|---|---|---|---|
| Ask Price | 195.00p | Low Price | 179.35p |
| Open Price | 180.00p | Spread | 5.13% |
| Prev Close | 180.00p | Volume | 487,907 |
Supreme PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 12, 2021 | 182.50 | 184.90 | 178.55 | 180.00 | 3,194,401 |
| May 11, 2021 | 190.00 | 190.00 | 179.45 | 185.00 | 94,974 |
| May 10, 2021 | 190.00 | 190.00 | 186.50 | 190.00 | 121,701 |
| May 7, 2021 | 191.50 | 195.00 | 186.50 | 195.00 | 134,005 |
| May 6, 2021 | 202.00 | 205.00 | 186.00 | 186.00 | 108,340 |
Supreme PLC Information
| Name | Supreme PLC | Epic | SUP |
|---|---|---|---|
| ISIN | GB00BDT89C08 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 2,000 | Prev Close | 180.00p |
| Shares in Issue | 116.50 m | Market Cap | £219.60 m |
| PE Ratio | 17.761989 | Div per Share | n/a |
| Div Yield | 0 | Div Cover | n/a |
| EPS | £0.05 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | n/a | Quick Ratio | 0.827095 |
| Current Ratio | 1.508902 | ||
Supreme PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Supreme PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ncc Group PLC | 290.00 | 14.17 |
| Elementis PLC | 147.70 | 5.42 |
| Network International Holdings PLC | 390.00 | 4.87 |
| M&G PLC | 229.20 | 4.18 |
| Watches Of Switzerland Group PLC | 687.00 | 3.78 |
| Allianz Technology Trust PLC | 254.00 | 3.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 267.20 | -6.31 |
| Cineworld Group PLC | 84.00 | -6.00 |
| Bt Group PLC | 159.05 | -5.92 |
| Hargreaves Lansdown PLC | 1,690.50 | -4.60 |
| Hochschild Mining PLC | 191.50 | -4.44 |
| Anglo American PLC | 3,250.50 | -4.43 |
