Shares Magazine
241.00p+2.50 (+1.05%)20 Jan 2022, 16:35
Share Price
Set up a new alert »| Bid Price | 235.00p | High Price | 241.00p |
|---|---|---|---|
| Ask Price | 242.00p | Low Price | 237.00p |
| Open Price | 238.50p | Spread | 2.89% |
| Prev Close | 238.50p | Volume | 55,764 |
Supreme PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 19, 2022 | 237.50 | 242.20 | 235.00 | 238.50 | 26,605 |
| Jan 18, 2022 | 241.50 | 243.99 | 238.55 | 239.00 | 154,353 |
| Jan 17, 2022 | 242.50 | 244.24 | 238.24 | 238.50 | 244,520 |
| Jan 14, 2022 | 242.50 | 243.64 | 236.75 | 239.00 | 85,585 |
| Jan 13, 2022 | 237.50 | 244.00 | 237.70 | 242.50 | 61,176 |
Supreme PLC Information
| Name | Supreme PLC | Epic | SUP |
|---|---|---|---|
| ISIN | GB00BDT89C08 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Post Trading |
| Industry | Electrical Equipment & Parts | Sector | Industrials |
| EMS | 2,000 | Prev Close | 238.50p |
| Shares in Issue | 116.63 m | Market Cap | £281.07 m |
| PE Ratio | 24.813896 | Div per Share | n/a |
| Div Yield | 0.92 | Div Cover | n/a |
| EPS | £0.06 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | 0.192889 | Quick Ratio | 0.807331 |
| Current Ratio | 1.654835 | ||
Supreme PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
Supreme PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 262.80 | 8.15 |
| Spirent Communications PLC | 248.75 | 7.96 |
| Premier Foods PLC | 118.60 | 7.82 |
| Tui AG | 260.30 | 6.72 |
| Fidelity China Special Situations PLC | 321.50 | 5.07 |
| Trustpilot Group PLC | 232.80 | 4.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 1,237.00 | -5.79 |
| Countryside Properties PLC | 314.80 | -4.26 |
| Hiscox LTD | 944.40 | -4.10 |
| Baltic Classifieds Group PLC | 218.00 | -3.54 |
| Petershill Partners PLC | 226.50 | -3.41 |
| Currys PLC | 100.30 | -3.28 |
