| Bid Price | 150.00p | High Price | 151.57p |
|---|
| Ask Price | 153.00p | Low Price | 151.55p |
|---|
| Open Price | 151.50p | Spread | 1.96% |
|---|
| Prev Close | 151.50p | Volume | 560 |
|---|
Supreme PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 156.00 | 156.00 | 151.08 | 151.50 | 184,129 |
| Dec 3, 2025 | 159.50 | 162.00 | 155.00 | 157.00 | 18,391 |
| Dec 2, 2025 | 159.00 | 162.00 | 156.75 | 157.00 | 61,415 |
| Dec 1, 2025 | 157.50 | 160.00 | 155.55 | 158.00 | 60,855 |
| Nov 28, 2025 | 156.50 | 160.00 | 155.00 | 156.00 | 2,172,219 |
Supreme PLC Information
| Name | Supreme PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BDT89C08 | Epic | SUP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Conglomerates | Sector | Industrials |
|---|
| EMS | 2,000 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 117.32 m | Prev Close | 151.50p |
|---|
| PE Ratio | 8.674033 | Market Cap | £177.82 m |
|---|
| Div Yield | 3.31 | Div per Share | £0.03 |
|---|
| EPS | £0.08 | Div Cover | 2.2059 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.097828 | DPS Growth (%) | 0.3514 |
|---|
| Current Ratio | 2.007271 | Quick Ratio | 1.022526 |
|---|
Supreme PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/12/25 | SELL | Sandeep Chadha | CEO | 2,000,000 @ £1.56 | £3,120,000.00 |
| 14/10/24 | SELL | Sandeep Chadha | CEO | 1,600,000 @ £1.60 | £2,560,000.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 1,570 @ £1.25 | £1,963.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 153,430 @ £1.27 | £194,356.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 50,000 @ £1.28 | £64,075.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 65,000 @ £1.24 | £80,510.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 30,000 @ £1.24 | £37,050.00 |
| 04/10/23 | BUY | Sandeep Chadha | CEO | 90,000 @ £1.18 | £106,090.00 |
| 25/07/22 | BUY | Paul McDonald | CH | 7,500 @ £1.03 | £7,706.00 |
| 25/07/22 | BUY | Paul McDonald | CH | 27,500 @ £1.03 | £28,325.00 |
Supreme PLC News
