241.00p+2.50 (+1.05%)20 Jan 2022, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price235.00pHigh Price241.00p
Ask Price242.00pLow Price237.00p
Open Price238.50pSpread2.89%
Prev Close238.50pVolume55,764

Supreme PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 2022237.50242.20235.00238.5026,605
Jan 18, 2022241.50243.99238.55239.00154,353
Jan 17, 2022242.50244.24238.24238.50244,520
Jan 14, 2022242.50243.64236.75239.0085,585
Jan 13, 2022237.50244.00237.70242.5061,176
More Supreme PLC Historic Prices >

Supreme PLC Information

NameSupreme PLCEpicSUP
ISINGB00BDT89C08CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryElectrical Equipment & PartsSectorIndustrials
EMS2,000Prev Close238.50p
Shares in Issue116.63 mMarket Cap£281.07 m
PE Ratio24.813896Div per Sharen/a
Div Yield0.92Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.192889Quick Ratio0.807331
Current Ratio1.654835

Supreme PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Supreme PLC Director Deals >

Supreme PLC News