Bid Price | 121.00p | High Price | 125.00p |
---|
Ask Price | 125.00p | Low Price | 121.00p |
---|
Open Price | 123.00p | Spread | 3.20% |
---|
Prev Close | 123.00p | Volume | 51,493 |
---|
Supreme PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 123.00 | 125.00 | 121.00 | 125.00 | 51,493 |
Mar 27, 2024 | 123.00 | 125.00 | 121.00 | 123.00 | 60,320 |
Mar 26, 2024 | 117.50 | 124.00 | 115.00 | 123.00 | 180,398 |
Mar 25, 2024 | 117.50 | 120.00 | 115.00 | 117.50 | 38,476 |
Mar 22, 2024 | 117.50 | 117.85 | 116.00 | 117.50 | 44,716 |
More Supreme PLC Historic Prices >Supreme PLC Information
Name | Supreme PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDT89C08 | Epic | SUP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Electrical Equipment & Parts | Sector | Industrials |
---|
EMS | 3,000 | Trading Status | Closed |
---|
Shares in Issue | 116.51 m | Prev Close | 123.00p |
---|
PE Ratio | 8.482759 | Market Cap | £145.64 m |
---|
Div Yield | 3.01 | Div per Share | £0.02 |
---|
EPS | £0.08 | Div Cover | 3.4091 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.149678 | DPS Growth (%) | 1.0909 |
---|
Current Ratio | 1.622578 | Quick Ratio | 0.858355 |
---|
Supreme PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
04/10/23 | BUY | Sandeep Chadha | CEO | 1,570 @ £1.25 | £1,963.00 |
04/10/23 | BUY | Sandeep Chadha | CEO | 153,430 @ £1.27 | £194,356.00 |
04/10/23 | BUY | Sandeep Chadha | CEO | 50,000 @ £1.28 | £64,075.00 |
04/10/23 | BUY | Sandeep Chadha | CEO | 65,000 @ £1.24 | £80,510.00 |
04/10/23 | BUY | Sandeep Chadha | CEO | 30,000 @ £1.24 | £37,050.00 |
More Supreme PLC Director Deals >Supreme PLC News