125.00p+2.00 (+1.63%)28 Mar 2024, 17:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price121.00pHigh Price125.00p
Ask Price125.00pLow Price121.00p
Open Price123.00pSpread3.20%
Prev Close123.00pVolume51,493

Supreme PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024123.00125.00121.00125.0051,493
Mar 27, 2024123.00125.00121.00123.0060,320
Mar 26, 2024117.50124.00115.00123.00180,398
Mar 25, 2024117.50120.00115.00117.5038,476
Mar 22, 2024117.50117.85116.00117.5044,716
More Supreme PLC Historic Prices >

Supreme PLC Information

NameSupreme PLCIndexFTSE AIM All Share
ISINGB00BDT89C08EpicSUP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryElectrical Equipment & PartsSectorIndustrials
EMS3,000Trading StatusClosed
Shares in Issue116.51 mPrev Close123.00p
PE Ratio8.482759Market Cap£145.64 m
Div Yield3.01Div per Share£0.02
EPS£0.08Div Cover3.4091
PEGn/aEPS Growth (%)0.00
ROCE0.149678DPS Growth (%)1.0909
Current Ratio1.622578Quick Ratio0.858355

Supreme PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/10/23BUYSandeep ChadhaCEO1,570 @ £1.25£1,963.00
04/10/23BUYSandeep ChadhaCEO153,430 @ £1.27£194,356.00
04/10/23BUYSandeep ChadhaCEO50,000 @ £1.28£64,075.00
04/10/23BUYSandeep ChadhaCEO65,000 @ £1.24£80,510.00
04/10/23BUYSandeep ChadhaCEO30,000 @ £1.24£37,050.00
More Supreme PLC Director Deals >

Supreme PLC News