Shares Magazine
173.50p-2.50 (-1.42%)15 Jul 2025, 17:19
Supreme PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 15, 2025 | 16:19:10 | 171.56p | 17,231 | £29,560.73 |
| Jul 15, 2025 | 10:33:25 | 174.00p | 130,000 | £226,200.00 |
| Jul 15, 2025 | 16:38:19 | 173.50p | 3,600 | £6,246.00 |
| Jul 15, 2025 | 16:35:05 | 173.50p | 20,990 | £36,417.65 |
| Jul 15, 2025 | 16:20:45 | 171.98p | 3,400 | £5,847.32 |
| Jul 15, 2025 | 16:20:45 | 172.00p | 350 | £602.00 |
| Jul 15, 2025 | 16:20:45 | 172.00p | 1 | £1.72 |
| Jul 15, 2025 | 16:20:28 | 173.00p | 1,442 | £2,494.66 |
| Jul 15, 2025 | 16:14:29 | 171.50p | 5,350 | £9,175.25 |
| Jul 15, 2025 | 16:13:48 | 171.80p | 11,643 | £20,002.67 |
| Jul 15, 2025 | 16:13:21 | 171.55p | 11,662 | £20,006.16 |
| Jul 15, 2025 | 16:08:41 | 171.00p | 260 | £444.60 |
| Jul 15, 2025 | 16:08:41 | 171.00p | 46 | £78.66 |
| Jul 15, 2025 | 16:08:41 | 171.00p | 1,550 | £2,650.50 |
| Jul 15, 2025 | 16:08:41 | 171.00p | 1 | £1.71 |
| Jul 15, 2025 | 15:32:31 | 173.00p | 6,000 | £10,380.00 |
| Jul 15, 2025 | 15:32:24 | 174.70p | 700 | £1,222.90 |
| Jul 15, 2025 | 15:30:45 | 173.00p | 6,000 | £10,380.00 |
| Jul 15, 2025 | 14:56:07 | 174.80p | 456 | £797.09 |
| Jul 15, 2025 | 14:04:53 | 171.50p | 500 | £857.50 |
| Jul 15, 2025 | 14:00:26 | 174.00p | 4,699 | £8,176.26 |
| Jul 15, 2025 | 13:35:03 | 174.00p | 3,158 | £5,494.92 |
| Jul 15, 2025 | 12:46:10 | 174.00p | 850 | £1,479.00 |
| Jul 15, 2025 | 12:27:44 | 174.00p | 1,000 | £1,740.00 |
| Jul 15, 2025 | 11:37:27 | 171.00p | 1,296 | £2,216.16 |
| Jul 15, 2025 | 11:00:15 | 174.00p | 19,600 | £34,104.00 |
| Jul 15, 2025 | 10:49:50 | 174.00p | 7,500 | £13,050.00 |
| Jul 15, 2025 | 09:49:22 | 171.08p | 14,881 | £25,458.41 |
| Jul 15, 2025 | 10:33:15 | 174.00p | 130,000 | £226,200.00 |
| Jul 15, 2025 | 09:49:32 | 171.15p | 2,618 | £4,480.71 |
| Jul 15, 2025 | 09:40:37 | 171.15p | 700 | £1,198.05 |
| Jul 15, 2025 | 09:07:46 | 175.00p | 1,729 | £3,025.75 |
| Jul 15, 2025 | 09:07:46 | 175.00p | 1 | £1.75 |
| Jul 15, 2025 | 09:07:46 | 175.00p | 4 | £7.00 |
| Jul 15, 2025 | 09:07:42 | 174.00p | 2,000 | £3,480.00 |
| Jul 15, 2025 | 09:01:50 | 171.00p | 243 | £415.53 |
| Jul 15, 2025 | 09:00:07 | 178.50p | 4,000 | £7,140.00 |
| Jul 15, 2025 | 08:54:22 | 174.00p | 104 | £180.96 |
| Jul 15, 2025 | 08:43:03 | 174.00p | 2,000 | £3,480.00 |
| Jul 15, 2025 | 08:43:02 | 174.00p | 73 | £127.02 |
| Jul 15, 2025 | 08:43:02 | 171.00p | 73 | £124.83 |
| Jul 15, 2025 | 08:42:52 | 171.80p | 699 | £1,200.88 |
| Jul 15, 2025 | 08:26:44 | 174.00p | 4 | £6.96 |
| Jul 15, 2025 | 08:15:07 | 175.00p | 1,000 | £1,750.00 |
| Jul 15, 2025 | 08:13:53 | 175.00p | 960 | £1,680.00 |
| Jul 15, 2025 | 08:13:46 | 172.00p | 5,000 | £8,600.00 |
| Jul 15, 2025 | 08:13:06 | 172.12p | 5,000 | £8,606.00 |
| Jul 15, 2025 | 08:12:18 | 173.84p | 3,000 | £5,215.20 |
| Jul 15, 2025 | 08:12:18 | 180.00p | 0 | £0.00 |
| Jul 15, 2025 | 08:12:12 | 173.84p | 3,000 | £5,215.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,018.00 | 4.28 |
| Hilton Food Group PLC | 871.00 | 3.08 |
| Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 377.30 | -9.41 |
| B&M European Value Retail S.A. | 234.30 | -9.08 |
| Convatec Group PLC | 244.40 | -5.64 |
| Hochschild Mining PLC | 274.40 | -4.92 |
| Fresnillo PLC | 1,470.00 | -4.67 |
| 4Imprint Group PLC | 3,575.00 | -3.77 |