143.00p+8.00 (+5.93%)12 Jun 2024, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
Jun 12, 202415:25:59142.50p15,000£21,375.02
Jun 12, 202415:05:49143.85p1,000£1,438.50
Jun 12, 202414:53:31143.96p3£4.32
Jun 12, 202414:52:31143.96p6£8.64
Jun 12, 202414:46:20143.85p3,231£4,647.79
Jun 12, 202414:33:07142.34p361£513.83
Jun 12, 202414:07:47143.90p343£493.58
Jun 12, 202414:00:06142.00p3,186£4,524.12
Jun 12, 202413:59:06143.90p347£499.33
Jun 12, 202413:55:03143.85p3,469£4,990.16
Jun 12, 202413:26:40142.30p1,000£1,423.00
Jun 12, 202413:21:06143.90p972£1,398.71
Jun 12, 202413:04:20143.50p4,000£5,740.00
Jun 12, 202412:50:31143.00p1,500£2,145.00
Jun 12, 202412:48:28143.00p5,000£7,150.00
Jun 12, 202412:47:51143.00p5,000£7,150.00
Jun 12, 202412:45:11143.04p1,689£2,415.95
Jun 12, 202412:44:47143.04p159£227.43
Jun 12, 202412:44:27144.84p2,454£3,554.37
Jun 12, 202412:40:15144.00p4,719£6,795.36
Jun 12, 202412:40:10144.00p1,500£2,160.00
Jun 12, 202412:39:54142.50p1,600£2,280.00
Jun 12, 202412:39:53142.00p719£1,020.98
Jun 12, 202412:39:46143.00p5,000£7,150.00
Jun 12, 202412:39:39143.00p5,000£7,150.00
Jun 12, 202412:35:02143.00p2,000£2,860.00
Jun 12, 202412:35:01141.50p186£263.19
Jun 12, 202412:34:48143.00p6,990£9,995.70
Jun 12, 202412:33:24141.15p1,000£1,411.50
Jun 12, 202412:32:31143.00p5,000£7,150.00
Jun 12, 202411:52:52140.00p2,500£3,500.00
Jun 12, 202411:48:08143.00p1,500£2,145.00
Jun 12, 202411:47:27144.00p3,500£5,040.00
Jun 12, 202411:45:09140.15p2,519£3,530.38
Jun 12, 202411:45:08140.00p1,100£1,540.00
Jun 12, 202411:43:04140.00p2,500£3,500.00
Jun 12, 202411:41:51140.00p5,000£7,000.00
Jun 12, 202411:39:42139.94p1,000£1,399.40
Jun 12, 202411:39:14139.70p2,500£3,492.50
Jun 12, 202411:37:49139.60p2,500£3,489.88
Jun 12, 202411:32:04138.08p3,500£4,832.80
Jun 12, 202411:02:48137.46p2,980£4,096.31
Jun 12, 202411:00:01140.00p10,000£14,000.00
Jun 12, 202410:00:23137.46p800£1,099.68
Jun 12, 202409:18:35137.00p600£822.00
Jun 12, 202408:32:15137.46p3,628£4,987.05
Jun 12, 202408:31:57137.46p3,628£4,987.05
Jun 12, 202408:22:46138.11p6,249£8,630.76
Jun 12, 202408:01:55137.46p3,568£4,904.57
Jun 11, 202416:35:17135.00p6,318£8,529.30