1. Share Prices

  2. Supreme PLC (SUP)

151.00p-0.50 (-0.33%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:06:22153.90p100,000£153,900.00
Dec 5, 202517:06:03151.00p127,500£192,525.00
Dec 5, 202516:35:15151.00p6,825£10,305.75
Dec 5, 202516:20:11151.75p10,000£15,175.00
Dec 5, 202515:56:38150.00p1,000£1,500.00
Dec 5, 202514:38:02154.00p7,000£10,780.00
Dec 5, 202514:00:02153.00p11,234£17,188.02
Dec 5, 202513:52:48153.00p3,280£5,018.40
Dec 5, 202513:26:14153.00p750£1,147.50
Dec 5, 202512:21:49151.08p200£302.16
Dec 5, 202511:27:10153.00p1£1.53
Dec 5, 202511:27:10150.00p0£0.00
Dec 5, 202511:22:30154.00p230£354.20
Dec 5, 202511:21:56153.40p1,000£1,534.00
Dec 5, 202511:21:47153.40p811£1,244.07
Dec 5, 202511:19:59151.44p3,735£5,656.28
Dec 5, 202511:06:43152.30p6,504£9,905.59
Dec 5, 202510:01:39153.00p27,500£42,075.00
Dec 5, 202510:22:42153.90p4£6.16
Dec 5, 202510:00:10153.00p10£15.30
Dec 5, 202509:49:15151.00p2,870£4,333.70
Dec 5, 202509:45:43151.70p1,302£1,975.13
Dec 5, 202509:12:19152.90p975£1,490.78
Dec 5, 202509:03:34151.68p2£3.03
Dec 5, 202509:00:25151.50p1,984£3,005.76
Dec 5, 202508:37:20151.65p860£1,304.19
Dec 5, 202508:31:33153.00p2£3.06
Dec 5, 202508:31:33153.00p360£550.80
Dec 5, 202508:31:33153.00p1£1.53
Dec 5, 202508:31:33153.00p1£1.53
Dec 5, 202508:31:33150.00p0£0.00
Dec 5, 202508:31:33153.00p0£0.00
Dec 5, 202508:31:33153.00p0£0.00
Dec 5, 202508:31:33153.00p1£1.53
Dec 5, 202508:31:33153.00p10£15.30
Dec 5, 202508:31:33153.00p1£1.53
Dec 5, 202508:31:33153.00p19£29.07
Dec 5, 202508:31:33153.00p20£30.60
Dec 5, 202508:31:33153.00p1£1.53
Dec 5, 202508:01:29151.57p280£424.41
Dec 5, 202508:00:22151.55p280£424.34
Dec 4, 202516:36:02155.00p5,000£7,750.00
Dec 4, 202516:35:20151.50p8,000£12,120.00
Dec 4, 202516:17:46153.00p3,000£4,590.00
Dec 4, 202515:40:51154.00p5,705£8,785.70
Dec 4, 202515:39:03153.00p4,894£7,487.82
Dec 4, 202515:33:46153.00p5,000£7,650.00
Dec 4, 202515:21:45153.00p10,000£15,300.00
Dec 4, 202515:19:09151.25p2,315£3,501.44
Dec 4, 202515:18:05151.08p2,775£4,192.47

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.