1. Share Prices

  2. Supreme PLC (SUP)

120.26p-1.75 (-1.43%)19 Apr 2024, 08:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024121.50p125.00p119.00p122.00p112,361
Apr 17, 2024122.50p125.00p120.00p122.00p212,909
Apr 16, 2024125.00p127.00p120.00p124.00p120,540
Apr 15, 2024123.50p127.00p123.98p125.00p44,704
Apr 12, 2024125.00p125.00p123.00p124.00p104,212
Apr 11, 2024122.00p125.00p121.75p124.00p59,278
Apr 10, 2024121.50p125.00p120.00p122.00p148,847
Apr 9, 2024122.50p123.00p121.35p121.50p67,522
Apr 8, 2024120.50p123.00p120.99p123.00p160,207
Apr 5, 2024120.50p122.00p118.00p121.00p166,312
Apr 4, 2024123.50p123.00p120.06p123.00p94,072
Apr 3, 2024121.00p125.00p120.00p123.50p35,662
Apr 2, 2024123.00p123.00p119.25p121.00p296,787
Mar 28, 2024123.00p125.00p121.00p125.00p51,493
Mar 27, 2024123.00p125.00p121.00p123.00p60,320
Mar 26, 2024117.50p124.00p115.00p123.00p180,398
Mar 25, 2024117.50p120.00p115.00p117.50p38,476
Mar 22, 2024117.50p117.85p116.00p117.50p44,716
Mar 21, 2024117.50p117.90p116.00p117.50p56,102
Mar 20, 2024117.50p120.00p116.00p117.00p104,687
Mar 19, 2024118.00p119.92p116.00p118.00p16,712
Mar 18, 2024118.50p119.69p117.76p118.00p51,678
Mar 15, 2024118.50p120.00p118.00p118.00p123,768
Mar 14, 2024118.50p120.00p117.00p118.00p37,940
Mar 13, 2024118.00p120.00p116.00p118.50p43,773
Mar 12, 2024117.00p120.00p116.00p118.00p25,376
Mar 11, 2024116.50p118.00p116.55p117.00p66,670
Mar 8, 2024115.50p118.64p114.06p116.50p96,365
Mar 7, 2024117.00p120.50p114.80p115.50p467,087
Mar 6, 2024103.50p118.00p101.00p118.00p1,190,842
Mar 5, 2024106.50p107.00p102.89p103.00p206,963
Mar 4, 2024112.50p114.00p105.00p106.00p582,170
Mar 1, 2024112.50p115.00p110.00p112.50p185,170
Feb 29, 2024117.50p120.00p110.35p112.50p112,841
Feb 28, 2024127.00p129.00p115.00p117.00p195,048
Feb 27, 2024129.00p130.00p125.22p127.00p287,963
Feb 26, 2024129.00p133.00p128.00p132.00p111,411
Feb 23, 2024129.00p129.25p128.50p129.00p42,994
Feb 22, 2024129.00p129.50p128.50p129.00p36,537
Feb 21, 2024129.00p129.20p128.00p129.00p96,141
Feb 20, 2024129.50p130.00p128.00p128.00p86,988
Feb 19, 2024129.50p129.99p128.79p129.50p19,972
Feb 16, 2024131.50p132.00p129.38p129.50p193,114
Feb 15, 2024129.50p133.00p129.50p130.00p238,918
Feb 14, 2024126.50p130.00p125.00p129.50p192,954
Feb 13, 2024122.50p128.00p122.00p126.00p99,645
Feb 12, 2024122.00p125.00p120.00p122.50p62,822
Feb 9, 2024120.50p125.00p119.00p122.00p177,325
Feb 8, 2024120.50p122.00p119.00p119.50p180,679
Feb 7, 2024118.50p122.00p118.11p120.00p138,197
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC198.605.64
Darktrace PLC476.864.03
Ip Group PLC49.303.79
Volution Group PLC424.952.64
Apax Global Alpha Limited143.001.56
Mitchells & Butlers PLC233.001.53