1. Share Prices

  2. Supreme PLC (SUP)

153.00p+1.50 (+0.99%)05 Dec 2025, 10:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supreme PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025156.00p156.00p151.08p151.50p184,129
Dec 3, 2025159.50p162.00p155.00p157.00p18,391
Dec 2, 2025159.00p162.00p156.75p157.00p61,415
Dec 1, 2025157.50p160.00p155.55p158.00p60,855
Nov 28, 2025156.50p160.00p155.00p156.00p2,172,219
Nov 27, 2025152.50p158.00p151.00p157.00p103,682
Nov 26, 2025158.50p158.00p151.00p151.00p226,599
Nov 25, 2025171.00p175.00p155.25p157.00p556,530
Nov 24, 2025172.50p175.00p167.00p168.00p104,465
Nov 21, 2025175.00p175.00p170.00p174.00p20,189
Nov 20, 2025172.50p175.00p170.00p175.00p31,171
Nov 19, 2025172.50p175.00p170.00p172.50p19,079
Nov 18, 2025173.50p175.00p170.00p172.50p258,028
Nov 17, 2025177.50p180.00p172.00p175.00p31,843
Nov 14, 2025177.50p180.00p175.00p175.00p293,660
Nov 13, 2025177.50p180.00p175.00p177.50p7,990
Nov 12, 2025177.50p180.00p175.00p180.00p39,180
Nov 11, 2025176.50p177.50p175.00p177.50p113,087
Nov 10, 2025176.50p178.00p175.00p176.50p83,898
Nov 7, 2025172.50p182.00p170.00p175.00p352,622
Nov 6, 2025172.50p175.00p170.00p172.50p45,840
Nov 5, 2025173.00p176.00p170.00p171.00p97,805
Nov 4, 2025173.00p176.00p170.00p174.00p84,761
Nov 3, 2025172.50p174.00p170.00p174.00p41,743
Oct 31, 2025173.50p175.00p171.00p172.50p77,077
Oct 30, 2025172.50p175.00p170.00p171.00p43,191
Oct 29, 2025174.00p175.00p170.00p171.50p54,197
Oct 28, 2025171.00p175.00p169.00p171.50p40,172
Oct 27, 2025171.50p174.00p168.00p174.00p56,068
Oct 24, 2025170.00p175.00p167.00p171.50p268,911
Oct 23, 2025173.00p173.00p167.00p168.50p61,184
Oct 22, 2025167.50p175.00p165.00p170.00p191,422
Oct 21, 2025165.00p170.00p162.00p167.50p39,233
Oct 20, 2025157.50p168.00p155.00p168.00p260,744
Oct 17, 2025158.75p160.00p155.00p157.00p132,500
Oct 16, 2025157.50p160.00p155.00p160.00p140,746
Oct 15, 2025167.50p170.00p157.00p157.00p166,135
Oct 14, 2025167.50p170.00p165.00p167.50p32,835
Oct 13, 2025169.00p173.00p165.00p168.50p43,583
Oct 10, 2025173.00p175.00p165.00p169.00p59,869
Oct 9, 2025171.00p175.00p171.00p172.00p145,725
Oct 8, 2025173.00p175.00p171.00p172.00p64,337
Oct 7, 2025173.00p175.00p171.00p172.00p61,047
Oct 6, 2025173.00p175.00p171.00p173.00p57,744
Oct 3, 2025171.00p174.00p170.00p173.50p86,436
Oct 2, 2025171.50p175.00p168.00p171.00p69,305
Oct 1, 2025177.50p180.00p165.00p171.00p359,915
Sep 30, 2025177.50p180.00p175.00p175.00p27,196
Sep 29, 2025182.50p185.00p175.00p178.00p70,617
Sep 26, 2025182.50p185.00p180.00p182.50p30,763
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC139.928.30
Ocado Group PLC195.115.89
Greggs PLC1,676.005.41
Watches Of Switzerland Group PLC506.414.16
Elementis PLC166.804.12
Ceres Power Holdings PLC349.003.62

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,006.00-5.98
Baltic Classifieds Group PLC177.20-4.73
Safestore Holdings PLC705.00-3.09
Mony Group PLC186.50-2.86
Ithaca Energy PLC173.40-2.47
Harbour Energy PLC206.00-1.72