Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Supermarket Income Reit Historic Prices

 
     
Date Open High Low Close Volume
Nov 20, 2019 105.00 106.00 105.00 105.50 1,035,201
Nov 19, 2019 105.70 105.85 105.16 105.50 696,855
Nov 18, 2019 105.75 106.00 105.50 105.50 648,444
Nov 15, 2019 105.90 105.90 105.50 105.50 281,941
Nov 14, 2019 104.62 105.62 104.62 105.50 196,916
Nov 13, 2019 104.90 105.00 104.50 104.50 978,650
Nov 12, 2019 104.55 104.90 104.55 104.50 98,603
Nov 11, 2019 104.50 104.99 104.00 104.50 422,644
Nov 8, 2019 104.75 104.99 104.00 104.50 70,932
Nov 7, 2019 104.75 104.75 104.00 104.50 128,890
Nov 6, 2019 104.50 104.75 104.00 104.50 872,123
Nov 5, 2019 104.10 104.80 104.10 104.50 197,077
Nov 4, 2019 104.69 104.84 103.30 104.50 52,815
Nov 1, 2019 104.20 104.70 104.16 104.50 250,605
Oct 31, 2019 104.50 104.50 103.74 104.50 286,884
Oct 30, 2019 104.20 104.50 103.00 104.50 767,713
Oct 29, 2019 103.32 104.20 103.32 104.00 207,861
Oct 28, 2019 104.00 104.00 103.20 104.00 741,314
Oct 25, 2019 103.00 104.00 103.00 103.50 506,074
Oct 24, 2019 103.98 104.00 103.00 103.50 348,173
Oct 23, 2019 102.00 104.00 102.00 103.00 389,330
Oct 22, 2019 103.98 104.00 103.00 103.00 849,425
Oct 21, 2019 103.00 103.00 102.00 103.00 111,204
Oct 18, 2019 102.15 103.00 102.15 102.50 658,990
Oct 17, 2019 102.00 102.80 102.00 102.50 470,933
Oct 16, 2019 103.00 103.75 103.00 103.50 198,547
Oct 15, 2019 103.50 104.00 103.01 103.50 278,180
Oct 14, 2019 103.00 104.00 102.35 103.50 177,802
Oct 11, 2019 102.50 103.50 102.00 102.50 529,210
Oct 10, 2019 102.38 102.65 102.00 102.50 196,080
Oct 9, 2019 102.50 103.48 102.00 103.00 326,815
Oct 8, 2019 103.10 103.43 102.00 102.50 625,211
Oct 7, 2019 103.50 104.00 103.00 103.50 225,671
Oct 4, 2019 103.26 103.90 103.25 104.00 215,807
Oct 3, 2019 104.10 104.50 104.00 104.00 2,691,382
Oct 2, 2019 104.10 104.10 104.00 104.50 157,628
Oct 1, 2019 104.13 104.50 104.00 104.50 92,571
Sep 30, 2019 104.25 104.66 104.00 104.50 196,181
Sep 27, 2019 104.00 104.25 104.00 104.50 66,605
Sep 26, 2019 104.00 105.00 103.00 104.50 108,880
Sep 25, 2019 105.00 105.00 104.10 105.00 300,017
Sep 24, 2019 105.00 105.00 104.10 105.00 31,466
Sep 23, 2019 104.69 105.00 104.68 105.00 65,841
Sep 20, 2019 104.69 104.69 104.68 105.00 13,418
Sep 19, 2019 104.06 104.70 104.06 105.00 60,257
Sep 18, 2019 105.00 105.00 104.00 105.00 49,293
Sep 17, 2019 104.95 106.00 104.00 105.00 134,283
Sep 16, 2019 105.20 106.00 104.95 105.00 88,180
Sep 13, 2019 104.00 105.60 104.00 105.00 254,793
Sep 12, 2019 106.00 106.00 104.00 104.50 99,086
Showing 1 to 50 of 260