118.72p+0.22 (+0.18%)16 Jun 2021, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Supermarket Income Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 15, 2021117.25p119.00p117.00p118.50p1,775,849
Jun 14, 2021117.25p118.00p117.00p118.00p3,758,738
Jun 11, 2021116.50p117.50p116.50p117.25p5,124,718
Jun 10, 2021116.75p117.00p116.50p117.00p1,316,156
Jun 9, 2021116.50p117.00p116.25p116.75p1,095,866
Jun 8, 2021116.50p117.00p116.13p116.50p1,215,185
Jun 7, 2021116.25p117.00p116.00p117.00p817,446
Jun 4, 2021115.75p116.50p115.50p116.00p632,736
Jun 3, 2021115.50p116.00p115.50p115.75p1,254,194
Jun 2, 2021114.75p116.00p114.50p115.50p2,260,011
Jun 1, 2021114.75p115.00p114.50p114.75p1,001,924
May 28, 2021114.25p115.00p114.00p114.50p2,081,893
May 27, 2021114.25p114.50p114.35p114.50p865,353
May 26, 2021114.25p114.50p114.00p114.50p1,350,866
May 25, 2021114.25p114.50p114.00p114.50p1,523,262
May 24, 2021114.25p114.50p114.03p114.25p748,804
May 21, 2021114.25p115.00p114.30p114.50p2,352,730
May 20, 2021114.25p114.50p114.00p114.50p1,184,581
May 19, 2021114.25p114.50p114.00p114.00p643,830
May 18, 2021114.25p114.50p114.00p114.50p1,648,193
May 17, 2021114.25p114.50p114.00p114.25p1,017,755
May 14, 2021114.25p114.50p114.30p114.50p706,463
May 13, 2021114.25p115.00p114.00p114.00p2,749,300
May 12, 2021113.75p114.50p113.50p114.00p1,689,337
May 11, 2021113.50p114.00p113.50p113.75p1,424,482
May 10, 2021113.75p114.00p113.50p114.00p1,794,153
May 7, 2021113.75p114.10p113.50p113.75p1,290,260
May 6, 2021113.75p114.00p113.50p114.00p3,748,233
May 5, 2021113.50p114.00p113.50p113.75p980,556
May 4, 2021113.00p114.00p112.50p114.00p1,729,507
Apr 30, 2021113.00p114.97p112.50p113.50p1,057,479
Apr 29, 2021113.00p113.50p112.44p112.50p3,020,944
Apr 28, 2021113.50p113.50p112.50p112.50p2,057,349
Apr 27, 2021114.00p114.00p113.00p113.00p1,795,920
Apr 26, 2021114.25p114.50p113.50p114.00p1,479,371
Apr 23, 2021113.75p114.50p113.50p114.00p3,041,736
Apr 22, 2021112.50p114.00p112.50p113.75p890,093
Apr 21, 2021112.00p113.00p112.18p112.50p1,732,326
Apr 20, 2021111.50p112.50p111.00p112.00p1,666,417
Apr 19, 2021111.50p112.00p111.00p112.00p1,942,344
Apr 16, 2021111.75p113.36p111.02p111.50p1,252,424
Apr 15, 2021112.00p112.00p111.25p111.50p2,457,124
Apr 14, 2021112.25p114.50p112.25p113.00p2,130,268
Apr 13, 2021112.25p112.50p112.00p112.25p1,299,938
Apr 12, 2021112.00p112.50p111.81p112.50p2,209,762
Apr 9, 2021110.75p112.50p110.50p112.00p4,465,869
Apr 8, 2021110.25p111.00p110.50p110.75p3,123,689
Apr 7, 2021109.25p110.50p109.00p110.50p4,115,731
Apr 6, 2021109.00p110.25p108.50p109.50p3,398,601
Apr 1, 2021108.75p109.50p108.50p109.00p2,439,532
Showing 1 to 50 of 253