Supermarket Income Reit Historic Prices

 
     
Date Open High Low Close Volume
May 24, 2019 103.75 103.90 103.00 103.00 41,295
May 23, 2019 103.66 104.00 102.51 103.00 127,877
May 22, 2019 102.50 104.00 102.50 103.00 46,765
May 21, 2019 102.50 103.00 102.50 102.50 125,020
May 20, 2019 103.40 103.40 102.70 102.50 184,941
May 17, 2019 102.85 103.00 102.36 103.00 63,314
May 16, 2019 102.00 103.00 102.00 102.50 128,000
May 15, 2019 102.50 103.00 102.37 102.50 128,737
May 14, 2019 102.85 102.85 102.37 102.50 126,705
May 13, 2019 102.85 102.85 102.35 102.50 22,061
May 10, 2019 102.70 103.00 102.00 102.50 408,911
May 9, 2019 102.50 103.00 101.02 102.00 91,357
May 8, 2019 101.70 103.00 101.70 102.00 88,382
May 7, 2019 102.50 103.00 101.70 102.00 24,122
May 6, 2019 102.50 0.00 0.00 102.00 0
May 3, 2019 102.50 103.00 101.00 102.00 114,729
May 2, 2019 102.00 102.50 101.00 102.00 4,358,432
May 1, 2019 102.50 103.00 102.35 102.50 99,988
Apr 30, 2019 103.00 103.00 102.01 102.50 709,180
Apr 29, 2019 102.39 102.50 102.35 102.50 695,540
Apr 26, 2019 102.03 103.00 102.03 102.50 116,120
Apr 25, 2019 102.05 103.00 102.03 102.50 204,195
Apr 24, 2019 102.00 104.00 102.00 103.00 522,815
Apr 23, 2019 103.50 103.50 102.00 103.00 656,124
Apr 22, 2019 104.00 0.00 0.00 103.50 0
Apr 19, 2019 104.00 104.00 103.00 103.50 1,178,736
Apr 18, 2019 104.00 104.00 103.00 103.50 1,178,736
Apr 17, 2019 104.00 104.00 103.20 103.50 78,666
Apr 16, 2019 104.00 104.00 103.00 103.50 733,048
Apr 15, 2019 102.95 104.00 102.95 103.00 107,110
Apr 12, 2019 103.00 104.00 102.50 103.00 191,276
Apr 11, 2019 102.50 103.00 102.45 102.50 71,313
Apr 10, 2019 102.45 103.00 102.00 102.50 144,702
Apr 9, 2019 102.50 102.70 102.40 102.50 55,015
Apr 8, 2019 101.25 101.80 101.25 102.50 61,013
Apr 5, 2019 103.00 103.00 102.50 102.00 356,777
Apr 4, 2019 101.30 103.00 101.30 102.00 163,531
Apr 3, 2019 102.00 102.50 101.00 102.00 308,000
Apr 2, 2019 102.00 102.50 101.25 102.00 711,132
Apr 1, 2019 101.25 102.50 101.25 102.00 81,251
Mar 29, 2019 101.25 103.00 101.25 102.00 937,662
Mar 28, 2019 101.85 102.00 101.85 102.00 205,325
Mar 27, 2019 102.00 102.00 101.00 102.00 239,667
Mar 26, 2019 102.00 102.00 101.13 102.00 150,079
Mar 25, 2019 102.00 102.50 101.52 102.00 250,258
Mar 22, 2019 102.50 102.50 101.50 102.00 1,119,536
Mar 21, 2019 102.70 102.70 102.70 102.00 50,973
Mar 20, 2019 102.00 102.00 101.00 102.00 92,277
Mar 19, 2019 101.00 102.00 101.00 102.00 70,819
Mar 18, 2019 102.00 102.00 101.00 102.00 61,382
Showing 1 to 50 of 260