1. Share Prices

  2. Supermarket Income Reit PLC (SUPR)

74.70p-0.10 (-0.13%)23 Sep 2024, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Supermarket Income Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 20, 202474.90p75.70p74.50p74.80p5,027,887
Sep 19, 202475.70p76.60p74.30p74.80p3,335,756
Sep 18, 202476.00p77.50p75.00p75.00p3,150,516
Sep 17, 202478.00p78.30p76.50p76.80p4,263,519
Sep 16, 202474.00p77.70p74.00p77.70p4,936,305
Sep 13, 202477.00p77.00p75.71p77.00p2,316,813
Sep 12, 202476.70p77.20p75.64p76.00p2,025,004
Sep 11, 202476.50p77.00p75.10p75.10p2,316,042
Sep 10, 202475.20p76.60p74.60p76.50p5,794,375
Sep 9, 202473.20p75.77p73.20p75.70p2,203,230
Sep 6, 202475.60p76.70p75.30p76.10p2,782,602
Sep 5, 202474.20p75.90p74.10p75.80p3,735,424
Sep 4, 202472.50p75.50p72.50p74.00p6,827,333
Sep 3, 202475.00p75.40p72.70p73.00p2,395,477
Sep 2, 202474.10p74.40p73.60p73.80p1,457,223
Aug 30, 202473.50p76.20p73.50p74.10p2,467,816
Aug 29, 202475.00p76.00p73.30p73.40p2,056,308
Aug 28, 202475.20p76.20p74.20p74.70p1,415,991
Aug 27, 202476.60p77.20p75.24p75.40p8,603,801
Aug 23, 202475.80p78.00p73.70p76.00p3,140,301
Aug 22, 202475.00p76.90p73.70p74.00p1,422,776
Aug 21, 202474.00p76.90p73.80p74.50p1,589,368
Aug 20, 202475.00p75.40p74.10p74.40p1,171,939
Aug 19, 202474.50p76.90p74.20p75.20p2,181,034
Aug 16, 202474.20p77.40p74.20p74.40p1,289,056
Aug 15, 202477.50p77.50p74.93p75.20p1,296,689
Aug 14, 202474.20p76.10p74.20p75.80p2,185,711
Aug 13, 202473.10p76.50p73.10p74.80p1,412,944
Aug 12, 202477.40p77.40p73.90p73.90p979,313
Aug 9, 202476.20p76.20p73.60p74.40p1,606,600
Aug 8, 202473.10p77.20p73.10p74.30p1,855,179
Aug 7, 202472.60p75.80p72.60p75.10p1,518,019
Aug 6, 202474.90p76.90p73.30p74.20p3,329,836
Aug 5, 202477.20p77.20p72.50p74.90p2,789,618
Aug 2, 202475.50p77.10p74.30p75.40p1,839,584
Aug 1, 202476.00p76.40p74.50p75.50p3,576,329
Jul 31, 202475.00p76.83p74.40p74.40p2,894,696
Jul 30, 202476.50p76.50p74.20p74.70p1,994,264
Jul 29, 202475.70p76.10p73.20p74.40p2,555,725
Jul 26, 202474.80p75.40p73.67p74.90p1,916,193
Jul 25, 202476.50p76.50p72.50p73.20p1,211,431
Jul 24, 202473.30p76.40p72.20p73.10p1,933,134
Jul 23, 202475.00p76.30p73.00p73.70p1,975,578
Jul 22, 202476.50p76.50p75.00p75.00p4,260,188
Jul 19, 202474.90p76.40p74.50p75.30p1,520,605
Jul 18, 202474.10p75.90p74.10p75.20p2,052,248
Jul 17, 202473.10p75.40p73.10p74.60p1,028,803
Jul 16, 202474.70p75.85p74.50p75.40p1,550,549
Jul 15, 202473.00p75.60p73.00p75.30p2,244,624
Jul 12, 202476.00p76.20p73.10p74.50p1,422,127
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC84.708.04
Ithaca Energy PLC112.465.89
Baltic Classifieds Group PLC295.004.06
Integrafin Holdings PLC372.503.62
Auction Technology Group PLC417.003.35
Endeavour Mining PLC1,865.002.47