2,700.00p-100.00 (-3.57%)07 May 2021, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U PLC Trades

DateTimePriceQuantityValue
May 7, 202116:37:362,700.00p286£7,722.00
May 7, 202116:35:002,700.00p501£13,527.00
May 7, 202116:09:022,680.00p9£241.20
May 7, 202116:08:592,680.00p2£53.60
May 7, 202116:08:592,680.00p17£455.60
May 7, 202116:08:592,680.00p7£187.60
May 7, 202116:01:472,700.00p400£10,800.00
May 7, 202116:01:002,684.20p25£671.05
May 7, 202115:58:212,680.00p8£214.40
May 7, 202115:50:512,695.75p74£1,994.86
May 7, 202115:46:052,695.75p55£1,482.66
May 7, 202115:37:072,700.00p98£2,646.00
May 7, 202115:32:092,680.00p8£214.40
May 7, 202115:30:422,690.00p13£349.70
May 7, 202115:30:422,690.00p5£134.50
May 7, 202115:16:422,700.00p7£189.00
May 7, 202115:16:362,690.00p8£215.20
May 7, 202115:05:292,695.75p14£377.41
May 7, 202115:04:032,695.80p50£1,347.90
May 7, 202115:01:262,680.00p7£187.60
May 7, 202114:59:292,684.20p30£805.26
May 7, 202114:48:172,680.00p8£214.40
May 7, 202114:33:532,680.00p8£214.40
May 7, 202114:14:022,680.00p7£187.60
May 7, 202113:50:232,680.00p7£187.60
May 7, 202113:24:502,680.00p7£187.60
May 7, 202112:55:472,680.00p8£214.40
May 7, 202112:22:202,680.00p8£214.40
May 7, 202112:20:302,684.20p47£1,261.57
May 7, 202112:15:332,700.00p28£756.00
May 7, 202112:01:142,695.75p109£2,938.37
May 7, 202112:01:052,684.20p19£510.00
May 7, 202111:48:292,690.00p8£215.20
May 7, 202111:36:382,692.13p560£15,075.90
May 7, 202111:22:242,700.00p100£2,700.00
May 7, 202111:15:532,690.00p7£188.30
May 7, 202111:12:082,721.50p36£979.74
May 7, 202110:43:372,698.40p103£2,779.35
May 7, 202110:41:352,690.00p8£215.20
May 7, 202110:28:032,737.25p17£465.33
May 7, 202110:03:402,745.13p108£2,964.74
May 7, 202109:17:012,768.75p8£221.50
May 7, 202109:16:572,768.75p17£470.69
May 7, 202109:06:112,690.00p24£645.60
May 7, 202109:02:352,784.20p20£556.84
May 7, 202109:00:412,776.63p4£111.07
May 7, 202108:20:092,776.63p200£5,553.25
May 7, 202108:10:072,713.10p39£1,058.11
May 7, 202108:04:032,776.90p35£971.92
May 7, 202108:00:162,800.00p6£168.00