1780.00p-20.00 (-1.11 %)26 Nov 2020, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U PLC Trades

DateTimePriceQuantityValue
Nov 26, 202015:05:571,780.00p9£160.20
Nov 26, 202015:05:571,780.00p13£231.40
Nov 26, 202014:39:211,780.00p14£249.20
Nov 26, 202014:01:301,780.00p9£160.20
Nov 26, 202014:01:301,780.00p13£231.40
Nov 26, 202013:10:001,780.00p14£249.20
Nov 26, 202012:08:481,780.00p14£249.20
Nov 26, 202011:09:541,800.00p1£18.00
Nov 26, 202011:09:541,780.00p14£249.20
Nov 26, 202008:00:281,800.00p20£360.00
Nov 25, 202016:35:071,800.00p44£792.00
Nov 25, 202016:22:101,800.00p500£9,000.00
Nov 25, 202016:22:051,800.00p500£9,000.00
Nov 25, 202016:21:511,800.00p181£3,258.00
Nov 25, 202016:21:511,800.00p100£1,800.00
Nov 25, 202016:21:511,800.00p219£3,942.00
Nov 25, 202016:04:371,800.00p10£180.00
Nov 25, 202016:00:011,800.00p58£1,044.00
Nov 25, 202015:40:111,810.00p11£199.10
Nov 25, 202015:28:331,800.00p6£108.00
Nov 25, 202014:47:241,800.00p6£108.00
Nov 25, 202014:20:041,800.00p37£666.00
Nov 25, 202013:45:291,800.00p2£36.00
Nov 25, 202013:45:291,800.00p18£324.00
Nov 25, 202013:45:291,820.00p100£1,820.00
Nov 25, 202012:49:111,815.80p273£4,957.13
Nov 25, 202012:32:521,811.00p660£11,952.60
Nov 25, 202012:31:381,800.00p32£576.00
Nov 25, 202012:00:221,815.80p250£4,539.50
Nov 25, 202010:23:571,804.05p22£396.89
Nov 25, 202009:56:361,815.80p150£2,723.70
Nov 25, 202009:07:071,815.80p150£2,723.70
Nov 25, 202008:00:141,820.00p50£910.00
Nov 24, 202016:37:341,800.00p1,000£18,000.00
Nov 24, 202016:35:261,800.00p9£162.00
Nov 24, 202015:40:541,765.00p9£158.85
Nov 24, 202015:40:511,785.00p15£267.75
Nov 24, 202015:15:461,788.04p24£429.13
Nov 24, 202014:52:211,800.00p150£2,700.00
Nov 24, 202012:29:181,800.00p138£2,484.00
Nov 24, 202012:29:181,800.00p195£3,510.00
Nov 24, 202010:32:351,799.91p275£4,949.76
Nov 24, 202010:31:491,800.00p90£1,620.00
Nov 24, 202010:02:331,799.91p55£989.95
Nov 24, 202009:41:501,800.00p22£396.00
Nov 24, 202008:54:341,800.00p29£522.00
Nov 24, 202008:38:481,800.00p124£2,232.00
Nov 24, 202008:09:551,799.91p9£161.99
Nov 24, 202008:05:111,799.91p262£4,715.77
Nov 23, 202016:35:171,740.00p21£365.40