1,875.00p+40.00 (+2.18%)28 Mar 2024, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:001,875.00p23£431.25
Mar 28, 202416:06:231,850.00p300£5,550.00
Mar 28, 202415:41:541,845.00p57£1,051.65
Mar 28, 202415:41:441,845.00p143£2,638.35
Mar 28, 202415:41:341,845.00p143£2,638.35
Mar 28, 202415:41:241,845.00p143£2,638.35
Mar 28, 202415:41:141,845.00p143£2,638.35
Mar 28, 202415:41:041,845.00p155£2,859.75
Mar 28, 202415:37:381,800.00p20£360.00
Mar 28, 202415:37:311,797.16p148£2,659.80
Mar 28, 202415:18:161,825.00p311£5,675.75
Mar 28, 202412:13:591,800.00p309£5,562.00
Mar 28, 202412:13:591,800.00p25£450.00
Mar 28, 202412:13:591,800.00p20£360.00
Mar 28, 202412:13:591,800.00p250£4,500.00
Mar 28, 202412:13:591,800.00p31£558.00
Mar 28, 202412:13:571,800.00p222£3,996.00
Mar 28, 202412:13:511,800.45p222£3,997.00
Mar 28, 202410:39:591,801.98p1,027£18,506.36
Mar 28, 202410:40:011,820.00p100£1,820.00
Mar 28, 202409:13:361,800.00p247£4,446.00
Mar 28, 202409:09:221,845.00p10£184.50
Mar 28, 202408:05:011,782.18p842£15,005.96
Mar 28, 202408:05:561,800.00p70£1,260.00
Mar 28, 202408:05:511,800.00p430£7,740.00
Mar 28, 202408:05:421,800.45p430£7,741.94
Mar 28, 202408:05:071,800.00p235£4,230.00
Mar 27, 202416:35:221,835.00p26£477.10
Mar 27, 202415:34:441,800.00p3£54.00
Mar 27, 202415:34:441,800.00p8£144.00
Mar 27, 202415:34:221,812.00p250£4,530.00
Mar 27, 202415:34:181,835.00p5£91.75
Mar 27, 202415:34:181,800.00p250£4,500.00
Mar 27, 202415:34:121,800.36p250£4,500.89
Mar 27, 202414:17:261,814.00p93£1,687.02
Mar 27, 202412:32:081,800.00p2£36.00
Mar 27, 202412:31:261,800.00p2£36.00
Mar 27, 202412:31:241,840.00p1£18.40
Mar 27, 202412:31:231,840.00p203£3,735.20
Mar 27, 202412:31:201,835.00p171£3,137.85
Mar 27, 202410:18:011,820.00p8£145.60
Mar 26, 202416:35:211,815.00p37£671.55
Mar 26, 202416:03:001,814.00p325£5,895.50
Mar 26, 202412:04:471,845.00p232£4,280.40
Mar 26, 202412:04:471,840.00p85£1,564.00
Mar 26, 202410:00:381,845.00p17£313.65
Mar 26, 202408:00:331,828.00p814£14,879.92
Mar 26, 202408:06:061,800.00p500£9,000.00
Mar 25, 202416:35:101,825.00p17£310.25
Mar 25, 202415:59:541,790.00p4£71.60