Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 25 2020, 14:12 1,660.00 8 1,660.00 1,685.00 Sell £132.8 AT
Sep 25 2020, 09:42 1,665.00 30 1,665.00 1,715.00 Sell £499.5 AT
Sep 25 2020, 09:37 1,715.00 12 1,665.00 1,715.00 Buy £205.8 AT
Sep 24 2020, 16:35 1,660.00 120 1,660.00 1,720.00 Sell £1,992.00 UT
Sep 24 2020, 12:59 1,690.00 60 1,660.00 1,690.00 Buy £1,014.00 O
Sep 24 2020, 10:14 1,681.50 360 1,665.00 1,715.00 Sell £6,053.4 O
Sep 24 2020, 08:03 1,714.88 4 1,665.00 1,715.00 Buy £68.5952 O
Sep 23 2020, 16:35 1,690.00 39 1,660.00 1,695.00 Buy £659.1 UT
Sep 23 2020, 16:24 1,665.00 25 1,655.00 1,665.00 Buy £416.25 AT
Sep 23 2020, 16:24 1,665.00 30 1,655.00 1,665.00 Buy £499.5 AT
Sep 23 2020, 16:24 1,675.00 67 1,665.00 1,675.00 Buy £1,122.25 AT
Sep 23 2020, 16:11 1,660.00 25 1,660.00 1,665.00 Sell £415.00 AT
Sep 23 2020, 15:20 1,665.00 300 1,660.00 1,665.00 Buy £4,995.00 AT
Sep 23 2020, 15:11 1,665.00 70 1,665.00 1,675.00 Sell £1,165.5 AT
Sep 23 2020, 14:46 1,675.00 26 1,660.00 1,675.00 Buy £435.5 AT
Sep 23 2020, 14:44 1,675.00 26 1,665.00 1,675.00 Buy £435.5 AT
Sep 23 2020, 14:44 1,675.00 34 1,665.00 1,675.00 Buy £569.5 AT
Sep 23 2020, 14:39 1,675.00 11 1,665.00 1,675.00 Buy £184.25 AT
Sep 23 2020, 14:36 1,675.00 80 1,665.00 1,675.00 Buy £1,340.00 AT
Sep 23 2020, 14:36 1,665.00 39 1,665.00 1,675.00 Sell £649.35 AT
Sep 23 2020, 14:36 1,660.00 51 1,660.00 1,675.00 Sell £846.6 AT
Sep 23 2020, 14:35 1,675.00 191 1,660.00 1,675.00 Buy £3,199.25 AT
Sep 23 2020, 12:54 1,655.00 26 1,655.00 1,670.00 Sell £430.3 AT
Sep 23 2020, 10:25 1,674.96 92 1,660.00 1,675.00 Buy £1,540.9632 O
Sep 23 2020, 08:54 1,660.00 70 1,660.00 1,675.00 Sell £1,162.00 AT
Sep 22 2020, 16:35 1,645.00 98 1,645.00 1,700.00 Sell £1,612.1 UT
Sep 22 2020, 16:29 1,650.00 1,250 1,645.00 1,650.00 Buy £20,625.00 AT
Sep 22 2020, 16:25 1,645.00 44 1,645.00 1,670.00 Sell £723.8 AT
Sep 22 2020, 16:23 1,645.00 12 1,645.00 1,670.00 Sell £197.4 AT
Sep 22 2020, 16:21 1,645.00 44 1,645.00 1,670.00 Sell £723.8 AT
Sep 22 2020, 16:16 1,645.00 45 1,645.00 1,670.00 Sell £740.25 AT
Sep 22 2020, 16:12 1,645.00 45 1,645.00 1,670.00 Sell £740.25 AT
Sep 22 2020, 16:07 1,645.00 44 1,645.00 1,670.00 Sell £723.8 AT
Sep 22 2020, 16:04 1,645.00 12 1,645.00 1,670.00 Sell £197.4 AT
Sep 22 2020, 16:01 1,645.00 45 1,645.00 1,670.00 Sell £740.25 AT
Sep 22 2020, 16:00 1,645.00 15 1,645.00 1,670.00 Sell £246.75 AT
Sep 22 2020, 15:55 1,645.00 43 1,645.00 1,670.00 Sell £707.35 AT
Sep 22 2020, 15:49 1,645.00 44 1,645.00 1,670.00 Sell £723.8 AT
Sep 22 2020, 15:42 1,645.00 46 1,645.00 1,675.00 Sell £756.7 AT
Sep 22 2020, 15:38 1,635.00 12 1,635.00 1,675.00 Sell £196.2 AT
Sep 22 2020, 15:37 1,635.00 29 1,635.00 1,675.00 Sell £474.15 AT
Sep 22 2020, 15:30 1,635.00 44 1,635.00 1,675.00 Sell £719.4 AT
Sep 22 2020, 15:22 1,635.00 44 1,635.00 1,675.00 Sell £719.4 AT
Sep 22 2020, 15:15 1,635.00 43 1,635.00 1,675.00 Sell £703.05 AT
Sep 22 2020, 15:08 1,635.00 44 1,635.00 1,675.00 Sell £719.4 AT
Sep 22 2020, 15:07 1,635.00 13 1,635.00 1,675.00 Sell £212.55 AT
Sep 22 2020, 15:01 1,635.00 47 1,635.00 1,675.00 Sell £768.45 AT
Sep 22 2020, 14:53 1,635.00 46 1,635.00 1,680.00 Sell £752.1 AT
Sep 22 2020, 14:45 1,635.00 44 1,635.00 1,680.00 Sell £719.4 AT
Sep 22 2020, 14:37 1,635.00 45 1,635.00 1,680.00 Sell £735.75 AT
Showing 1 to 50 of 118
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.