1. Share Prices

  2. S & U PLC (SUS)

1,860.00p+20.00 (+1.09%)10 Dec 2025, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

S & U PLC Trades

DateTimePriceQuantityValue
Dec 10, 202510:16:251,860.00p100£1,860.00
Dec 10, 202509:26:581,861.54p26£484.00
Dec 10, 202508:10:151,843.50p724£13,346.94
Dec 10, 202508:04:421,843.50p700£12,904.50
Dec 9, 202517:05:571,841.57p724£13,332.97
Dec 9, 202516:35:201,840.00p842£15,492.80
Dec 9, 202516:29:241,850.00p1£18.50
Dec 9, 202516:23:561,852.50p800£14,820.00
Dec 9, 202515:57:141,860.00p147£2,734.20
Dec 9, 202515:48:591,850.00p799£14,781.50
Dec 9, 202515:48:521,850.50p765£14,156.33
Dec 9, 202514:31:281,860.00p0£0.00
Dec 9, 202514:31:281,860.00p0£0.00
Dec 9, 202512:42:431,860.00p57£1,060.20
Dec 9, 202512:42:431,860.00p500£9,300.00
Dec 9, 202511:28:151,857.20p2,000£37,144.00
Dec 9, 202511:29:111,856.00p17£315.52
Dec 9, 202511:29:041,856.00p17£315.52
Dec 9, 202508:32:541,870.00p0£0.00
Dec 8, 202515:29:331,870.00p0£0.00
Dec 8, 202513:45:561,880.00p41£770.80
Dec 8, 202513:34:231,880.00p0£0.00
Dec 8, 202512:56:351,880.00p80£1,504.00
Dec 8, 202509:31:591,876.72p50£938.36
Dec 8, 202508:32:071,865.00p49£913.85
Dec 8, 202508:25:401,868.00p879£16,419.72
Dec 8, 202508:03:271,900.00p0£0.00
Dec 8, 202508:03:271,855.00p0£0.00
Dec 8, 202508:03:061,882.00p905£17,032.10
Dec 5, 202516:35:131,875.00p666£12,487.50
Dec 5, 202515:28:331,880.00p1,500£28,200.00
Dec 5, 202516:27:521,865.00p22£410.30
Dec 5, 202516:27:311,865.00p22£410.30
Dec 5, 202516:18:201,865.00p29£540.85
Dec 5, 202516:18:021,875.00p0£0.00
Dec 5, 202516:18:021,875.00p2£37.50
Dec 5, 202516:18:021,875.00p51£956.25
Dec 5, 202516:18:021,875.00p133£2,493.75
Dec 5, 202515:26:551,898.26p71£1,347.76
Dec 5, 202514:46:121,875.00p120£2,250.00
Dec 5, 202513:14:411,898.44p53£1,006.17
Dec 5, 202511:59:151,884.03p104£1,959.39
Dec 5, 202511:57:391,884.00p333£6,273.72
Dec 5, 202509:39:531,875.00p42£787.50
Dec 4, 202515:50:561,890.00p5,000£94,500.00
Dec 4, 202515:47:521,880.00p5,000£94,000.00
Dec 4, 202515:53:291,918.00p1,737£33,315.66
Dec 4, 202515:52:451,918.00p2,333£44,746.94
Dec 4, 202515:47:421,914.00p2,286£43,754.04
Dec 4, 202515:38:591,920.84p2,330£44,755.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC207.206.39
Firstgroup PLC184.095.13
Baillie Gifford Us Growth Trust PLC297.004.21
Volution Group PLC636.003.75
Pearson PLC1,041.503.68
Edinburgh Worldwide Investment Trust PLC216.963.32