Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 28 2020, 10:53 2,161.60 100 2,100.00 2,180.00 Buy £2,161.60 O
Jan 28 2020, 10:03 2,161.60 500 2,100.00 2,180.00 Buy £10,808.00 O
Jan 28 2020, 08:13 2,130.00 7,000 2,100.00 2,180.00 Sell £149,100.00 O
Jan 28 2020, 08:08 2,100.00 6,500 2,100.00 2,180.00 Sell £136,500.00 O
Jan 27 2020, 15:29 2,180.00 2 2,100.00 2,180.00 Buy £43.60 AT
Jan 27 2020, 15:14 2,161.60 386 2,100.00 2,180.00 Buy £8,343.78 O
Jan 27 2020, 14:52 2,100.00 90 2,100.00 2,180.00 Sell £1,890.00 AT
Jan 27 2020, 12:55 2,100.00 8 2,100.00 2,180.00 Sell £168.00 AT
Jan 27 2020, 12:33 2,140.00 145 2,100.00 2,140.00 Buy £3,103.00 AT
Jan 27 2020, 10:06 2,100.00 45 2,100.00 2,140.00 Sell £945.00 AT
Jan 27 2020, 10:06 2,100.00 55 2,100.00 2,140.00 Sell £1,155.00 AT
Jan 27 2020, 09:07 2,100.00 91 2,100.00 2,140.00 Sell £1,911.00 O
Jan 27 2020, 08:34 2,102.00 101 2,100.00 2,140.00 Sell £2,123.02 O
Jan 27 2020, 08:14 2,130.80 326 2,100.00 2,140.00 Buy £6,946.41 O
Jan 24 2020, 16:06 2,120.20 1,080 2,120.00 2,140.00 Sell £22,898.16 O
Jan 24 2020, 13:02 2,130.80 100 2,100.00 2,140.00 Buy £2,130.80 O
Jan 23 2020, 16:29 2,140.00 118 2,100.00 2,140.00 Buy £2,525.20 AT
Jan 23 2020, 10:16 2,100.40 207 2,100.00 2,140.00 Sell £4,347.83 O
Jan 22 2020, 16:35 2,140.00 6 2,100.00 2,140.00 Buy £128.40 UT
Jan 22 2020, 16:29 2,140.00 5 2,100.00 2,140.00 Buy £107.00 AT
Jan 22 2020, 16:13 2,130.80 100 2,100.00 2,140.00 Buy £2,130.80 O
Jan 22 2020, 15:51 2,130.80 94 2,100.00 2,140.00 Buy £2,002.95 O
Jan 22 2020, 15:39 2,130.80 37 2,100.00 2,140.00 Buy £788.40 O
Jan 22 2020, 13:02 2,100.00 72 2,100.00 2,140.00 Sell £1,512.00 AT
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.