1780.00p-20.00 (-1.11 %)26 Nov 2020, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 25, 20201820.00p1820.00p1800.00p1800.00p3,379
Nov 24, 20201800.00p1800.00p1765.00p1800.00p2,406
Nov 23, 20201800.00p1800.00p1740.00p1740.00p1,850
Nov 20, 20201795.00p1800.00p1768.00p1780.00p825
Nov 19, 20201810.00p1810.00p1765.00p1772.50p1,631
Nov 18, 20201810.00p1810.00p1760.00p1760.00p5,049
Nov 17, 20201815.00p1815.00p1755.00p1790.00p4,166
Nov 16, 20201820.00p1845.00p1786.60p1815.00p2,875
Nov 13, 20201800.00p1850.00p1736.10p1850.00p759
Nov 12, 20201800.00p1835.89p1730.00p1750.00p1,133
Nov 11, 20201830.00p1884.31p1800.00p1767.50p1,443
Nov 10, 20201820.00p1920.00p1800.00p1800.00p7,213
Nov 9, 20201730.00p1878.88p1680.00p1870.00p8,535
Nov 6, 20201735.00p1735.00p1663.35p1690.00p2,530
Nov 5, 20201700.00p1735.00p1660.00p1735.00p1,636
Nov 4, 20201685.00p1730.00p1655.00p1690.00p4,506
Nov 3, 20201660.00p1715.00p1640.00p1640.00p7,013
Nov 2, 20201665.00p1735.00p1650.35p1695.00p1,761
Oct 30, 20201700.00p1703.38p1654.35p1665.00p1,779
Oct 29, 20201670.00p1697.25p1645.00p1690.00p549
Oct 28, 20201715.00p1735.00p1645.00p1672.50p6,830
Oct 27, 20201695.00p1715.00p1680.00p1715.00p3,893
Oct 26, 20201670.00p1715.00p1650.00p1700.00p12,933
Oct 23, 20201676.45p1684.85p1675.00p1685.00p1,203
Oct 22, 20201665.00p1710.00p1665.00p1670.00p626
Oct 21, 20201670.00p1676.45p1665.00p1665.00p124
Oct 20, 20201665.00p1675.00p1655.06p1665.00p2,000
Oct 19, 20201695.00p1702.17p1676.52p1690.00p2,852
Oct 16, 20201705.00p1705.00p1665.10p1670.00p1,478
Oct 15, 20201695.00p1710.00p1675.00p1675.00p2,566
Oct 14, 20201695.00p1698.20p1685.00p1695.00p991
Oct 13, 20201705.00p1726.60p1675.00p1695.00p2,000
Oct 12, 20201750.00p1750.00p1700.00p1700.00p553
Oct 9, 20201723.00p1727.20p1713.07p1722.50p4,700
Oct 8, 20201723.00p1723.00p1714.25p1712.50p1,261
Oct 7, 20201720.00p1720.00p1690.00p1720.00p2,238
Oct 6, 20201675.00p1720.00p1655.00p1670.00p5,336
Oct 5, 20201675.00p1675.00p1674.92p1675.00p1,309
Oct 2, 20201695.00p1695.00p1638.05p1675.00p13,704
Oct 1, 20201605.00p1695.00p1595.00p1670.00p5,765
Sep 30, 20201645.00p1695.00p1633.05p1695.00p20,285
Sep 29, 20201675.00p1715.00p1675.00p1715.00p3,099
Sep 28, 20201670.00p1714.89p1670.00p1710.00p1,913
Sep 25, 20201715.00p1715.00p1660.00p1667.50p50
Sep 24, 20201660.00p1714.88p1660.00p1660.00p544
Sep 23, 20201660.00p1690.00p1655.00p1690.00p1,202
Sep 22, 20201615.00p1685.00p1615.00p1645.00p4,851
Sep 21, 20201695.00p1695.00p1600.00p1600.00p2,128
Sep 18, 20201635.00p1725.00p1635.00p1715.00p524
Sep 17, 20201725.00p1725.00p1665.00p1665.00p738
Showing 1 to 50 of 250