2,700.00p-100.00 (-3.57%)07 May 2021, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 7, 20212800.00p2800.00p2680.00p2700.00p3,181
May 6, 20212650.00p2800.00p2650.00p2800.00p4,602
May 5, 20212580.00p2690.00p2520.00p2670.00p4,507
May 4, 20212540.00p2600.00p2470.07p2580.00p3,938
Apr 30, 20212520.00p2540.00p2430.00p2490.00p889
Apr 29, 20212520.00p2540.00p2480.10p2540.00p3,854
Apr 28, 20212500.00p2520.00p2480.00p2520.00p1,390
Apr 27, 20212500.00p2510.00p2380.00p2510.00p3,757
Apr 26, 20212500.00p2500.00p2450.00p2500.00p1,974
Apr 23, 20212450.00p2500.00p2399.80p2500.00p2,925
Apr 22, 20212400.00p2450.00p2362.88p2450.00p3,031
Apr 21, 20212400.00p2450.00p2358.40p2450.00p7,898
Apr 20, 20212400.00p2400.00p2360.00p2400.00p9,774
Apr 19, 20212400.00p2420.10p2360.00p2380.00p5,133
Apr 16, 20212400.00p2430.00p2350.00p2420.00p12,625
Apr 15, 20212500.00p2500.00p2370.00p2400.00p4,318
Apr 14, 20212500.00p2500.00p2393.00p2400.00p7,658
Apr 13, 20212350.00p2500.00p2310.10p2500.00p34,996
Apr 12, 20212330.00p2350.00p2300.00p2350.00p2,989
Apr 9, 20212320.00p2350.00p2290.00p2350.00p2,827
Apr 8, 20212290.00p2320.00p2280.00p2310.00p5,772
Apr 7, 20212250.00p2280.00p2210.00p2280.00p4,971
Apr 6, 20212200.00p2258.13p2200.00p2250.00p6,242
Apr 1, 20212210.00p2250.00p2200.00p2250.00p11,270
Mar 31, 20212280.00p2280.00p2213.75p2250.00p4,376
Mar 30, 20212220.00p2280.00p2211.88p2280.00p2,052
Mar 29, 20212220.00p2220.00p2150.10p2220.00p1,262
Mar 26, 20212150.00p2220.00p2150.00p2220.00p2,969
Mar 25, 20212190.00p2200.00p2150.00p2200.00p2,226
Mar 24, 20212150.00p2210.00p2150.00p2195.00p581
Mar 23, 20212210.00p2210.00p2140.00p2140.00p5,267
Mar 22, 20212190.00p2192.00p2190.00p2190.00p70
Mar 19, 20212170.00p2210.00p2170.00p2190.00p303
Mar 18, 20212210.00p2210.00p2170.00p2170.00p3,566
Mar 17, 20212180.00p2210.00p2180.00p2210.00p1,944
Mar 16, 20212200.00p2230.00p2180.00p2210.00p2,597
Mar 15, 20212220.00p2240.00p2180.00p2240.00p1,172
Mar 12, 20212230.00p2240.00p2180.00p2240.00p3,769
Mar 11, 20212230.00p2230.00p2190.00p2210.00p1,242
Mar 10, 20212200.00p2240.00p2180.00p2205.00p2,690
Mar 9, 20212230.00p2240.00p2170.00p2240.00p3,635
Mar 8, 20212290.00p2290.00p2180.00p2230.00p2,610
Mar 5, 20212190.00p2290.00p2190.00p2280.00p2,212
Mar 4, 20212290.00p2290.00p2190.00p2190.00p1,882
Mar 3, 20212250.00p2290.00p2200.00p2200.00p1,675
Mar 2, 20212230.00p2250.00p2230.00p2250.00p468
Mar 1, 20212300.00p2300.00p2210.00p2210.00p2,337
Feb 26, 20212280.00p2280.00p2200.00p2240.00p1,463
Feb 25, 20212290.00p2290.00p2210.00p2250.00p816
Feb 24, 20212220.00p2290.00p2213.80p2260.00p3,409
Showing 1 to 50 of 252