Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U Historic Prices

 
     
Date Open High Low Close Volume
Jan 28, 2020 2,130.00 2,161.60 2,130.00 2,140.00 14,300
Jan 27, 2020 2,130.80 2,180.00 2,100.00 2,140.00 1,441
Jan 24, 2020 2,130.80 2,130.80 2,120.20 2,130.00 1,180
Jan 23, 2020 2,100.40 2,140.00 2,100.40 2,120.00 325
Jan 22, 2020 2,130.80 2,140.00 2,100.00 2,140.00 337
Jan 21, 2020 2,100.00 2,140.00 2,100.00 2,120.00 1,126
Jan 20, 2020 2,130.80 2,140.00 2,102.00 2,120.00 2,481
Jan 17, 2020 2,121.00 2,140.00 2,115.23 2,120.00 2,189
Jan 16, 2020 2,130.80 2,130.80 2,100.00 2,100.00 1,110
Jan 15, 2020 2,140.00 2,140.00 2,100.00 2,140.00 8,057
Jan 14, 2020 2,060.00 2,140.00 2,060.00 2,120.00 1,687
Jan 13, 2020 2,117.00 2,140.00 2,047.00 2,120.00 553
Jan 10, 2020 2,140.00 2,140.00 2,100.00 2,120.00 102
Jan 9, 2020 2,130.00 2,130.00 2,100.00 2,120.00 864
Jan 8, 2020 2,064.00 2,135.00 2,064.00 2,130.00 1,463
Jan 7, 2020 2,100.00 2,135.00 2,100.00 2,130.00 16,424
Jan 6, 2020 2,080.00 2,140.00 2,080.00 2,110.00 113
Jan 3, 2020 2,080.00 2,080.00 2,080.00 2,080.00 124
Jan 2, 2020 2,126.20 2,140.00 2,083.00 2,110.00 444
Jan 1, 2020 0.00 0.00 0.00 2,110.00 0
Dec 31, 2019 0.00 0.00 0.00 2,110.00 0
Dec 30, 2019 2,100.00 2,130.80 2,100.00 2,120.00 841
Dec 27, 2019 2,140.00 2,140.00 2,100.00 2,110.00 2,221
Dec 26, 2019 2,115.60 2,115.60 2,115.60 2,110.00 350
Dec 25, 2019 2,115.60 2,115.60 2,115.60 2,110.00 350
Dec 24, 2019 2,115.60 2,115.60 2,115.60 2,110.00 350
Dec 23, 2019 2,122.40 2,140.00 2,068.00 2,080.00 2,429
Dec 20, 2019 2,122.40 2,122.40 2,120.00 2,120.00 329
Dec 19, 2019 2,118.00 2,118.00 2,118.00 2,090.00 187
Dec 18, 2019 2,080.00 2,140.00 2,040.00 2,100.00 1,355
Dec 17, 2019 2,123.20 2,123.20 2,040.00 2,100.00 15,111
Dec 16, 2019 2,123.20 2,135.80 2,080.00 2,110.00 20,278
Dec 13, 2019 2,135.80 2,140.00 2,080.00 2,100.00 3,306
Dec 12, 2019 2,123.20 2,123.20 2,060.00 2,100.00 693
Dec 11, 2019 2,140.00 2,140.00 2,060.00 2,100.00 455
Dec 10, 2019 2,080.00 2,127.40 2,065.20 2,110.00 1,445
Dec 9, 2019 2,120.00 2,140.00 2,055.00 2,100.00 4,629
Dec 6, 2019 2,114.40 2,120.00 2,088.40 2,100.00 2,843
Dec 5, 2019 2,118.00 2,118.00 2,040.00 2,040.00 266
Dec 4, 2019 2,033.20 2,120.00 2,020.00 2,080.00 842
Dec 3, 2019 2,065.00 2,120.00 2,040.00 2,120.00 4,433
Dec 2, 2019 2,118.00 2,118.00 2,065.00 2,060.00 707
Nov 29, 2019 0.00 0.00 0.00 2,080.00 0
Nov 28, 2019 2,099.99 2,118.40 2,061.00 2,080.00 1,383
Nov 27, 2019 2,099.99 2,099.99 2,000.00 2,000.00 2,003
Nov 26, 2019 2,063.58 2,100.00 2,040.00 2,040.00 4,047
Nov 25, 2019 2,120.00 2,120.00 2,060.00 2,060.00 2,578
Nov 22, 2019 2,100.00 2,120.00 2,095.60 2,090.00 69,798
Nov 21, 2019 2,100.00 2,100.00 2,095.60 2,080.00 365
Nov 20, 2019 2,060.00 2,060.00 2,060.00 2,090.00 1,394
Showing 1 to 50 of 260