Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

S & U Historic Prices

 
     
Date Open High Low Close Volume
Sep 24, 2020 1,714.88 1,714.88 1,660.00 1,660.00 544
Sep 23, 2020 1,660.00 1,690.00 1,655.00 1,690.00 1,202
Sep 22, 2020 1,615.00 1,685.00 1,615.00 1,645.00 4,851
Sep 21, 2020 1,668.18 1,695.00 1,600.00 1,600.00 2,128
Sep 18, 2020 1,635.00 1,725.00 1,635.00 1,715.00 524
Sep 17, 2020 1,725.00 1,725.00 1,665.00 1,665.00 738
Sep 16, 2020 1,724.11 1,730.00 1,668.15 1,730.00 511
Sep 15, 2020 1,729.86 1,729.86 1,675.00 1,690.00 876
Sep 14, 2020 1,689.14 1,720.86 1,654.66 1,700.00 634
Sep 11, 2020 1,685.00 1,730.00 1,685.00 1,700.00 292
Sep 10, 2020 1,690.00 1,730.00 1,665.00 1,715.00 6,572
Sep 9, 2020 1,650.00 1,690.00 1,645.00 1,690.00 4,833
Sep 8, 2020 1,620.00 1,645.00 1,620.00 1,635.00 871
Sep 7, 2020 1,605.00 1,645.00 1,605.00 1,620.00 1,819
Sep 4, 2020 1,589.38 1,640.00 1,585.00 1,630.00 3,976
Sep 3, 2020 1,572.59 1,620.00 1,572.59 1,590.00 4,505
Sep 2, 2020 1,600.00 1,600.00 1,572.59 1,600.00 997
Sep 1, 2020 1,505.00 1,597.81 1,505.00 1,542.50 4,657
Aug 31, 2020 1,500.00 0.00 0.00 1,500.00 0
Aug 28, 2020 1,500.00 1,550.00 1,487.30 1,500.00 4,508
Aug 27, 2020 1,485.00 1,531.25 1,475.00 1,475.00 4,853
Aug 26, 2020 1,480.00 1,500.00 1,475.00 1,480.00 11,381
Aug 25, 2020 1,498.80 1,507.41 1,480.00 1,480.00 1,778
Aug 24, 2020 1,561.72 1,561.72 1,490.00 1,490.00 1,759
Aug 21, 2020 1,530.00 1,560.69 1,480.00 1,480.00 3,575
Aug 20, 2020 1,540.00 1,575.00 1,500.00 1,525.00 7,190
Aug 19, 2020 1,575.00 1,575.00 1,540.00 1,540.00 4,221
Aug 18, 2020 1,571.04 1,579.40 1,543.62 1,540.00 6,094
Aug 17, 2020 1,598.45 1,598.45 1,570.00 1,580.00 5,773
Aug 14, 2020 1,600.00 1,600.00 1,580.00 1,585.00 908
Aug 13, 2020 1,622.07 1,622.07 1,575.00 1,575.00 5,503
Aug 12, 2020 1,642.76 1,645.00 1,599.66 1,600.00 2,846
Aug 11, 2020 1,620.00 1,623.10 1,571.88 1,615.00 5,433
Aug 10, 2020 1,640.00 1,640.00 1,590.00 1,605.00 4,000
Aug 7, 2020 1,615.00 1,630.00 1,585.00 1,600.00 3,211
Aug 6, 2020 1,616.80 1,635.00 1,590.00 1,610.00 2,684
Aug 5, 2020 1,635.00 1,635.00 1,570.00 1,620.00 859
Aug 4, 2020 1,550.00 1,635.00 1,550.00 1,597.50 3,758
Aug 3, 2020 1,640.00 1,640.00 1,590.00 1,595.00 1,279
Jul 31, 2020 1,600.00 1,630.00 1,595.00 1,595.00 2,519
Jul 30, 2020 1,640.00 1,640.00 1,590.00 1,612.50 3,620
Jul 29, 2020 1,635.00 1,635.00 1,600.00 1,600.00 955
Jul 28, 2020 1,635.00 1,635.00 1,595.00 1,615.00 2,793
Jul 27, 2020 1,640.00 1,640.00 1,595.18 1,630.00 667
Jul 24, 2020 1,640.00 1,640.00 1,585.00 1,640.00 4,163
Jul 23, 2020 1,640.00 1,640.00 1,585.00 1,585.00 2,944
Jul 22, 2020 1,600.00 1,640.00 1,600.00 1,640.00 900
Jul 21, 2020 1,625.00 1,640.00 1,618.00 1,620.00 528
Jul 20, 2020 1,590.00 1,640.00 1,585.00 1,625.00 1,901
Jul 17, 2020 1,635.00 1,635.00 1,605.00 1,620.00 676
Showing 1 to 50 of 261