S & U (SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S & U Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,001.00 2,015.00 2,000.00 2,020.00 7,585
May 25, 2017 2,000.00 2,006.40 1,987.48 2,020.00 9,392
May 24, 2017 2,005.52 2,005.52 2,005.07 2,034.50 2,060
May 23, 2017 2,005.00 2,025.00 2,000.00 2,025.00 4,853
May 22, 2017 2,007.00 2,050.00 2,007.00 2,041.50 1,064
More S & U Historic Prices >
Intraday
Historic - 1 year
Advanced S & U Charts >

S & U Share Information

Company Name S & U Epic SUS
ISIN GB0007655037 Index n/a
EMS 150 Prev Close 2,020.00
Shares in Issue (m) 11.96 Market Cap (£m) 241.65
PE Ratio 11.83 Div per Share (p) 91.00
Div Yield 4.51 Div Cover 1.88
EPS 170.70 EPS Growth (%) -70.66
PEG -0.17 DPS Growth (%) 19.74
ROCE 14.16 Net Gearing 28.76
Quick Ratio 3.24 Current Ratio 3.24

S & U Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May Shore Capital Buy 2,020.00 - - Retains
28 Mar Shore Capital Buy 2,020.00 - - Retains
10 Feb Shore Capital Buy 2,020.00 - - Retains
05 Aug Shore Capital Buy 2,020.00 - - Retains
29 Jun Shore Capital Buy 2,020.00 - - Retains
More S & U Broker Views >

S & U Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2016 Chris Redford Buy 1,405 @ 2,150.00p £30,207.50
06 Dec 2016 Keith Smith Buy 350 @ 2,000.00p £7,000.00
29 Nov 2016 Keith Smith Buy 150 @ 2,096.75p £3,145.13
19 Oct 2016 Graham Coombs Buy 6,000 @ 2,500.00p £150,000.00
08 Jul 2016 Anthony Coombs Buy 500 @ 2,247.00p £11,235.00
More S & U Director Deals >

S & U News