| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2020 | 1,655.00 | 1,735.00 | 1,650.00 | 1,700.00 | 1,723 |
| Jul 9, 2020 | 1,740.00 | 1,740.00 | 1,650.00 | 1,650.00 | 512 |
| Jul 8, 2020 | 1,740.00 | 1,740.00 | 1,683.75 | 1,710.00 | 318 |
| Jul 7, 2020 | 1,720.00 | 1,740.00 | 1,700.00 | 1,705.00 | 1,878 |
| Jul 6, 2020 | 1,700.00 | 1,720.00 | 1,678.00 | 1,690.00 | 2,362 |
| Name | S & U | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 150 | Prev Close | 1,640.00 |
| Shares in Issue (m) | 12.13 | Market Cap (£m) | 206.25 |
| PE Ratio | 7.10 | Div per Share (p) | 120.00 |
| Div Yield | 7.06 | Div Cover | 2.00 |
| EPS | 239.60 | EPS Growth (%) | 2.74 |
| PEG | 2.59 | DPS Growth (%) | 1.69 |
| ROCE | 11.76 | Net Gearing | 41.15 |
| Quick Ratio | 14.58 | Current Ratio | 14.58 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 09 Jun | Peel Hunt | Add | 1,640.00 | 2,300.00 | - | Reiterates |
| 22 Apr | Peel Hunt | Add | 1,640.00 | 2,300.00 | - | Reiterates |
| 08 Apr | Shore Capital | Buy | 1,640.00 | - | - | Reiterates |
| 08 Apr | Peel Hunt | Add | 1,640.00 | 2,300.00 | - | Reiterates |
| 06 Apr | Peel Hunt | Add | 1,640.00 | 2,300.00 | - | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/05/20 | BUY | Anthony Coombs | RES | 3,090 @ 1,620.00p | £50,058.00 |
| 07/01/20 | SEXR | John Thompson | ED | 13,500 @ 2,100.00p | £283,500.00 |
| 07/01/20 | EXR | John Thompson | ED | 13,500 @ 12.50p | £1,688.00 |
| 18/12/19 | SEXR | John Thompson | ED | 500 @ 2,091.70p | £10,459.00 |
| 18/12/19 | EXR | John Thompson | ED | 500 @ 12.50p | £63.00 |
You can opt out at any time.
