| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 3, 2020 | 1,500.00 | 1,504.94 | 1,480.00 | 1,492.50 | 4,030 |
| Apr 2, 2020 | 1,499.70 | 1,505.00 | 1,490.00 | 1,500.00 | 3,904 |
| Apr 1, 2020 | 1,525.00 | 1,525.00 | 1,500.00 | 1,520.00 | 8,247 |
| Mar 31, 2020 | 1,600.00 | 1,600.00 | 1,590.00 | 1,600.00 | 341 |
| Mar 30, 2020 | 1,535.00 | 1,640.00 | 1,533.15 | 1,600.00 | 3,463 |
| Name | S & U | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 150 | Prev Close | 1,492.50 |
| Shares in Issue (m) | 12.12 | Market Cap (£m) | 180.89 |
| PE Ratio | 6.40 | Div per Share (p) | 118.00 |
| Div Yield | 8.04 | Div Cover | 1.94 |
| EPS | 233.20 | EPS Growth (%) | 14.43 |
| PEG | 0.44 | DPS Growth (%) | 12.38 |
| ROCE | 12.61 | Net Gearing | 41.11 |
| Quick Ratio | 14.20 | Current Ratio | 14.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 06 Apr | Peel Hunt | Add | 1,495.00 | 2,300.00 | - | Reiterates |
| 23 Mar | Peel Hunt | Add | 1,495.00 | 2,300.00 | - | Reiterates |
| 11 Feb | Peel Hunt | Add | 1,495.00 | 2,300.00 | - | Reiterates |
| 11 Feb | Shore Capital | Buy | 1,495.00 | 2,300.00 | - | Reiterates |
| 10 Dec | Peel Hunt | Add | 1,495.00 | 2,300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2020 | Guy Thompson | Exercise | 13,500 @ 12.5p | £1,687.50 |
| 07 Jan 2020 | Guy Thompson | Sale Post-Exercise | 13,500 @ 2,100.000p | £283,500.00 |
| 23 Oct 2019 | Graham Coombs | Buy | 10,000 @ 2,100.000p | £210,000.00 |
| 11 Oct 2018 | Chris Redford | Exercise | 5,000 @ 12.5p | £625.00 |
| 14 Dec 2016 | Chris Redford | Buy | 1,405 @ 2,150.000p | £30,207.50 |
You can opt out at any time.
