| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 9, 2019 | 2,120.00 | 2,140.00 | 2,055.00 | 2,100.00 | 4,629 |
| Dec 6, 2019 | 2,114.40 | 2,120.00 | 2,088.40 | 2,100.00 | 2,843 |
| Dec 5, 2019 | 2,118.00 | 2,118.00 | 2,040.00 | 2,040.00 | 266 |
| Dec 4, 2019 | 2,033.20 | 2,120.00 | 2,020.00 | 2,080.00 | 842 |
| Dec 3, 2019 | 2,065.00 | 2,120.00 | 2,040.00 | 2,120.00 | 4,433 |
| Name | S & U | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 150 | Prev Close | 2,110.00 |
| Shares in Issue (m) | 12.08 | Market Cap (£m) | 253.68 |
| PE Ratio | 9.01 | Div per Share (p) | 118.00 |
| Div Yield | 5.71 | Div Cover | 1.94 |
| EPS | 233.20 | EPS Growth (%) | 14.43 |
| PEG | 0.62 | DPS Growth (%) | 12.38 |
| ROCE | 12.61 | Net Gearing | 41.11 |
| Quick Ratio | 14.20 | Current Ratio | 14.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | Peel Hunt | Add | 2,110.00 | 2,300.00 | - | Reiterates |
| 10 Dec | Shore Capital | Buy | 2,110.00 | 2,300.00 | - | Reiterates |
| 24 Sep | Peel Hunt | Add | 2,110.00 | 2,300.00 | - | Reiterates |
| 24 Sep | Shore Capital | Buy | 2,110.00 | 2,300.00 | - | Reiterates |
| 09 Sep | Peel Hunt | Add | 2,110.00 | 2,300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Oct 2019 | Graham Coombs | Buy | 10,000 @ 2,100.00p | £210,000.00 |
| 11 Oct 2018 | Chris Redford | Exercise | 5,000 @ 12.50p | £625.00 |
| 14 Dec 2016 | Chris Redford | Buy | 1,405 @ 2,150.00p | £30,207.50 |
| 06 Dec 2016 | Keith Smith | Buy | 350 @ 2,000.00p | £7,000.00 |
| 29 Nov 2016 | Keith Smith | Buy | 150 @ 2,096.75p | £3,145.13 |
