1825.00p+40.00 (+2.24 %)02 Dec 2020, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1825.00pHigh Price1850.00p
Ask Price1840.00pLow Price1800.00p
Open Price1800.00pSpread0.82%
Prev Close1785.00pVolume6,114

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20201780.001810.001780.001785.00378
Nov 30, 20201765.001800.001765.001780.002,424
Nov 27, 20201820.001820.001755.001820.002,546
Nov 26, 20201800.001800.001775.001775.00840
Nov 25, 20201820.001820.001800.001800.003,379
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCEpicSUS
ISINGB0007655037CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryCredit ServicesSectorFinancial Services
EMS200Prev Close1785.00p
Shares in Issue (m)12.13 mMarket Cap£221.44 m
PE Ratio10.787487Div per Share£0.86
Div Yield4.04Div Cover0.4872
EPS£0.42EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1009
ROCEn/aQuick Ration/a
Current Ration/a

S & U PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
13/05/2020Mr Anthony M V CoombsChairmanPurchase3,090£16.20£50,058
07/01/2020Mr. John Guy Thompson Managing DirectorSale of Options13,500£21.00£283,500
07/01/2020Mr. John Guy Thompson Managing DirectorExercise of options13,500£0.13£1,688
More S & U PLC Director Deals >

S & U PLC News