| Bid Price | 1825.00p | High Price | 1850.00p |
|---|
| Ask Price | 1840.00p | Low Price | 1800.00p |
|---|
| Open Price | 1800.00p | Spread | 0.82% |
|---|
| Prev Close | 1785.00p | Volume | 6,114 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2020 | 1780.00 | 1810.00 | 1780.00 | 1785.00 | 378 |
| Nov 30, 2020 | 1765.00 | 1800.00 | 1765.00 | 1780.00 | 2,424 |
| Nov 27, 2020 | 1820.00 | 1820.00 | 1755.00 | 1820.00 | 2,546 |
| Nov 26, 2020 | 1800.00 | 1800.00 | 1775.00 | 1775.00 | 840 |
| Nov 25, 2020 | 1820.00 | 1820.00 | 1800.00 | 1800.00 | 3,379 |
S & U PLC Information
| Name | S & U PLC | Epic | SUS |
|---|
| ISIN | GB0007655037 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSMM |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 200 | Prev Close | 1785.00p |
|---|
| Shares in Issue (m) | 12.13 m | Market Cap | £221.44 m |
|---|
| PE Ratio | 10.787487 | Div per Share | £0.86 |
|---|
| Div Yield | 4.04 | Div Cover | 0.4872 |
|---|
| EPS | £0.42 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.1009 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
S & U PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 13/05/2020 | Mr Anthony M V CoombsChairman | Purchase | 3,090 | £16.20 | £50,058 |
| 07/01/2020 | Mr. John Guy Thompson Managing Director | Sale of Options | 13,500 | £21.00 | £283,500 |
| 07/01/2020 | Mr. John Guy Thompson Managing Director | Exercise of options | 13,500 | £0.13 | £1,688 |
S & U PLC News
