| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 1,925.00 | 1,927.26 | 1,925.00 | 1,957.50 | 81 |
| Sep 19, 2017 | 1,999.00 | 2,000.00 | 1,944.00 | 1,980.00 | 2,416 |
| Sep 18, 2017 | 1,925.00 | 1,980.00 | 1,967.50 | 1,971.00 | 322 |
| Sep 15, 2017 | 1,925.00 | 1,990.14 | 1,925.00 | 1,925.00 | 6,308 |
| Sep 14, 2017 | 1,953.00 | 1,985.00 | 1,939.00 | 1,956.00 | 6,088 |
| Company Name | S & U | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Index | n/a |
| EMS | 150 | Prev Close | 1,957.50 |
| Shares in Issue (m) | 11.98 | Market Cap (£m) | 237.18 |
| PE Ratio | 11.60 | Div per Share (p) | 91.00 |
| Div Yield | 4.60 | Div Cover | 1.88 |
| EPS | 170.70 | EPS Growth (%) | -70.66 |
| PEG | -0.16 | DPS Growth (%) | 19.74 |
| ROCE | 14.16 | Net Gearing | 28.76 |
| Quick Ratio | 3.24 | Current Ratio | 3.24 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 04 Aug | Shore Capital | Buy | 1,957.50 | - | - | Retains |
| 04 Aug | Peel Hunt | Buy | 1,957.50 | 2,610.00 | 2,610.00 | Reiterates |
| 04 Jul | Shore Capital | Buy | 1,957.50 | - | - | Retains |
| 03 Jul | Peel Hunt | Buy | 1,957.50 | - | 2,610.00 | Initiates/Starts |
| 18 May | Shore Capital | Buy | 1,957.50 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 14 Dec 2016 | Chris Redford | Buy | 1,405 @ 2,150.00p | £30,207.50 |
| 06 Dec 2016 | Keith Smith | Buy | 350 @ 2,000.00p | £7,000.00 |
| 29 Nov 2016 | Keith Smith | Buy | 150 @ 2,096.75p | £3,145.13 |
| 19 Oct 2016 | Graham Coombs | Buy | 6,000 @ 2,500.00p | £150,000.00 |
| 08 Jul 2016 | Anthony Coombs | Buy | 500 @ 2,247.00p | £11,235.00 |
