| Bid Price | 1445.00p | High Price | 1513.20p |
|---|
| Ask Price | 1475.00p | Low Price | 1440.00p |
|---|
| Open Price | 1500.00p | Spread | 2.03% |
|---|
| Prev Close | 1535.00p | Volume | 10,667 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 11, 2025 | 1430.00 | 1535.00 | 1430.00 | 1535.00 | 4,652 |
| Jun 10, 2025 | 1475.00 | 1525.00 | 1445.00 | 1505.00 | 4,595 |
| Jun 9, 2025 | 1515.00 | 1535.00 | 1449.20 | 1535.00 | 4,194 |
| Jun 6, 2025 | 1485.00 | 1515.00 | 1485.00 | 1515.00 | 2,355 |
| Jun 5, 2025 | 1460.00 | 1530.00 | 1460.00 | 1510.00 | 1,268 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 200 | Trading Status | Post Trading |
|---|
| Shares in Issue | 12.15 m | Prev Close | 1535.00p |
|---|
| PE Ratio | 10.41384 | Market Cap | £178.60 m |
|---|
| Div Yield | 7.17 | Div per Share | £0.30 |
|---|
| EPS | £0.69 | Div Cover | 2.2933 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | -0.1353 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 23/10/24 | TIN | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 17,267 @ £0.00 | £0.00 |
| 23/10/24 | TIN | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 23/10/24 | TOUT | Anthony Coombs | RES | 21,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TOUT | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 03/05/24 | TIN | Graham Coombs | RES | 250,000 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Anthony Coombs | RES | 12,200 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Graham Coombs | RES | 12,200 @ £0.00 | £0.00 |
S & U PLC News
