Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S & U Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 2,423.00 2,480.00 2,340.00 2,340.00 2,291
Feb 19, 2020 2,483.20 2,500.00 2,457.60 2,500.00 2,659
Feb 18, 2020 2,465.00 2,500.00 2,425.00 2,460.00 3,159
Feb 17, 2020 2,442.40 2,480.00 2,390.00 2,420.00 2,119
Feb 14, 2020 2,400.00 2,477.60 2,400.00 2,450.00 1,324
More S & U Historic Prices >
Intraday
Historic - 1 year
Advanced S & U Charts >

S & U Information

Name S & U Epic SUS
ISIN GB0007655037 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 150 Prev Close 2,410.00
Shares in Issue (m) 12.12 Market Cap (£m) 303.00
PE Ratio 10.72 Div per Share (p) 118.00
Div Yield 4.80 Div Cover 1.94
EPS 233.20 EPS Growth (%) 14.43
PEG 0.74 DPS Growth (%) 12.38
ROCE 12.61 Net Gearing 41.11
Quick Ratio 14.20 Current Ratio 14.20

S & U Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Feb Peel Hunt Add 2,410.00 2,300.00 - Reiterates
11 Feb Shore Capital Buy 2,410.00 2,300.00 - Reiterates
10 Dec Peel Hunt Add 2,410.00 2,300.00 - Reiterates
10 Dec Shore Capital Buy 2,410.00 2,300.00 - Reiterates
24 Sep Peel Hunt Add 2,410.00 2,300.00 - Reiterates
More S & U Broker Views >

S & U Director Deals

Date Director Type Volume / Price Trade Value
07 Jan 2020 Guy Thompson Exercise 13,500 @ 12.5p £1,687.50
07 Jan 2020 Guy Thompson Sale Post-Exercise 13,500 @ 2,100.000p £283,500.00
23 Oct 2019 Graham Coombs Buy 10,000 @ 2,100.000p £210,000.00
11 Oct 2018 Chris Redford Exercise 5,000 @ 12.5p £625.00
14 Dec 2016 Chris Redford Buy 1,405 @ 2,150.000p £30,207.50
More S & U Director Deals >

S & U News