| Bid Price | 2250.00p | High Price | 2280.00p |
|---|
| Ask Price | 2280.00p | Low Price | 2280.00p |
|---|
| Open Price | 2280.00p | Spread | 1.32% |
|---|
| Prev Close | 2275.00p | Volume | 500 |
|---|
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 2270.00 | 2280.00 | 2250.00 | 2275.00 | 685 |
| Dec 7, 2023 | 2280.00 | 2280.00 | 2230.00 | 2265.00 | 632 |
| Dec 6, 2023 | 2230.00 | 2280.00 | 2225.00 | 2280.00 | 2,512 |
| Dec 5, 2023 | 2230.00 | 2230.00 | 2180.00 | 2230.00 | 319 |
| Dec 4, 2023 | 2150.00 | 2204.00 | 2150.00 | 2160.00 | 1,712 |
S & U PLC Information
| Name | S & U PLC | Index | FTSE All Share |
|---|
| ISIN | GB0007655037 | Epic | SUS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 100 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 12.15 m | Prev Close | 2275.00p |
|---|
| PE Ratio | 8.1103 | Market Cap | £277.04 m |
|---|
| Div Yield | 5.91 | Div per Share | £0.98 |
|---|
| EPS | £1.33 | Div Cover | 1.3592 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0.2673 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 31/10/23 | BUY | Graham Coombs | RES | 2,250 @ £20.90 | £47,014.00 |
| 25/07/23 | SELL | Anthony Coombs | RES | 10,000 @ £23.10 | £231,000.00 |
| 25/07/23 | SELL | Anthony Coombs | RES | 40,800 @ £24.90 | £1,015,920.00 |
| 26/05/23 | SELL | Christopher Redford | ED | 1,500 @ £24.80 | £37,200.00 |
| 26/05/23 | SELL | Christopher Redford | ED | 3,800 @ £24.80 | £94,240.00 |
S & U PLC News
