1,860.00p-80.00 (-4.12%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1865.00pHigh Price1919.00p
Ask Price1900.00pLow Price1860.00p
Open Price1860.00pSpread1.84%
Prev Close1940.00pVolume708

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241860.001919.001860.001860.00708
Jul 11, 20241910.001940.001876.571940.00719
Jul 10, 20241910.001923.801870.001910.00458
Jul 9, 20241940.001940.001845.001920.00230
Jul 8, 20241885.001945.001875.001910.006,464
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCIndexFTSE All Share
ISINGB0007655037EpicSUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS100Trading StatusClosed
Shares in Issue12.15 mPrev Close1940.00p
PE Ratio8.891013Market Cap£226.00 m
Div Yield9.68Div per Share£0.35
EPS£0.76Div Cover2.1714
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.0391
Current Ration/aQuick Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/05/24TINGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TOUTGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TOUTGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TINGraham CoombsRES250,000 @ £0.00£0.00
01/05/24TINAnthony CoombsRES12,200 @ £0.00£0.00
More S & U PLC Director Deals >

S & U PLC News