2,280.00p+5.00 (+0.22%)11 Dec 2023, 08:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2250.00pHigh Price2280.00p
Ask Price2280.00pLow Price2280.00p
Open Price2280.00pSpread1.32%
Prev Close2275.00pVolume500

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 20232270.002280.002250.002275.00685
Dec 7, 20232280.002280.002230.002265.00632
Dec 6, 20232230.002280.002225.002280.002,512
Dec 5, 20232230.002230.002180.002230.00319
Dec 4, 20232150.002204.002150.002160.001,712
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCIndexFTSE All Share
ISINGB0007655037EpicSUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS100Trading StatusRegular Trading
Shares in Issue12.15 mPrev Close2275.00p
PE Ratio8.1103Market Cap£277.04 m
Div Yield5.91Div per Share£0.98
EPS£1.33Div Cover1.3592
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.2673
Current Ration/aQuick Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/10/23BUYGraham CoombsRES2,250 @ £20.90£47,014.00
25/07/23SELLAnthony CoombsRES10,000 @ £23.10£231,000.00
25/07/23SELLAnthony CoombsRES40,800 @ £24.90£1,015,920.00
26/05/23SELLChristopher RedfordED1,500 @ £24.80£37,200.00
26/05/23SELLChristopher RedfordED3,800 @ £24.80£94,240.00
More S & U PLC Director Deals >

S & U PLC News