Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S & U Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 2,060.00 2,100.00 2,040.00 2,040.00 560
Aug 15, 2019 2,081.40 2,180.00 2,040.00 2,060.00 2,927
Aug 14, 2019 2,194.80 2,220.00 2,080.00 2,100.00 1,174
Aug 13, 2019 2,220.00 2,220.00 2,080.00 2,140.00 2,521
Aug 12, 2019 2,120.00 0.00 0.00 2,140.00 2,823
More S & U Historic Prices >
Intraday
Historic - 1 year
Advanced S & U Charts >

S & U Information

Name S & U Epic SUS
ISIN GB0007655037 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 150 Prev Close 2,040.00
Shares in Issue (m) 12.06 Market Cap (£m) 248.49
PE Ratio 8.83 Div per Share (p) 118.00
Div Yield 5.73 Div Cover 1.98
EPS 233.20 EPS Growth (%) 14.43
PEG 0.61 DPS Growth (%) 12.38
ROCE 12.61 Net Gearing 41.11
Quick Ratio 14.20 Current Ratio 14.20

S & U Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Aug Peel Hunt Add 2,040.00 2,300.00 - Reiterates
08 Aug Shore Capital Buy 2,040.00 2,300.00 - Reiterates
23 May Shore Capital Buy 2,040.00 2,300.00 - Upgrades
23 May Peel Hunt Add 2,040.00 2,300.00 - Downgrades
16 May Peel Hunt Buy 2,040.00 2,300.00 - Reiterates
More S & U Broker Views >

S & U Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2018 Chris Redford Exercise 5,000 @ 12.50p £625.00
14 Dec 2016 Chris Redford Buy 1,405 @ 2,150.00p £30,207.50
06 Dec 2016 Keith Smith Buy 350 @ 2,000.00p £7,000.00
29 Nov 2016 Keith Smith Buy 150 @ 2,096.75p £3,145.13
19 Oct 2016 Graham Coombs Buy 6,000 @ 2,500.00p £150,000.00
More S & U Director Deals >

S & U News