Shares Magazine
2,680.00p+10.00 (+0.37%)17 Jun 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 2600.00p | High Price | 2680.00p |
|---|---|---|---|
| Ask Price | 2670.00p | Low Price | 2550.00p |
| Open Price | 2680.00p | Spread | 2.62% |
| Prev Close | 2670.00p | Volume | 3,509 |
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 16, 2021 | 2520.00 | 2670.00 | 2520.00 | 2670.00 | 2,957 |
| Jun 15, 2021 | 2590.00 | 2610.00 | 2540.00 | 2560.00 | 2,042 |
| Jun 14, 2021 | 2580.00 | 2620.00 | 2550.00 | 2610.00 | 6,528 |
| Jun 11, 2021 | 2620.00 | 2620.00 | 2590.00 | 2620.00 | 3,798 |
S & U PLC Information
| Name | S & U PLC | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 200 | Prev Close | 2670.00p |
| Shares in Issue | 12.15 m | Market Cap | £325.49 m |
| PE Ratio | 21.231423 | Div per Share | £0.22 |
| Div Yield | 1.84 | Div Cover | 3.5818 |
| EPS | £0.79 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.1000 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/21 | EXR | Anthony Coombs | RES | 5,000 @ £0.13 | £625.00 |
| 16/04/21 | SEXR | Anthony Coombs | RES | 4,375 @ £23.50 | £102,813.00 |
| 16/04/21 | SEXR | Anthony Coombs | RES | 625 @ £24.00 | £15,000.00 |
| 16/04/21 | TOUT | Christopher Redford | ED | 1,500 @ £0.00 | £0.00 |
| 16/04/21 | SEXR | Christopher Redford | ED | 625 @ £24.00 | £15,000.00 |
S & U PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ultra Electronics Holdings PLC | 2,250.00 | 5.73 |
| Trainline PLC | 285.00 | 5.09 |
| Morrison (Wm) Supermarkets PLC | 181.70 | 2.89 |
| Bt Group PLC | 205.60 | 2.70 |
| Easyjet PLC | 973.60 | 2.44 |
| Tui AG | 405.20 | 2.43 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 438.20 | -11.47 |
| Centamin PLC | 106.00 | -5.86 |
| Tullow Oil PLC | 61.68 | -5.02 |
| Ferrexpo PLC | 421.60 | -4.53 |
| Halma PLC | 2,722.00 | -4.52 |
| Renishaw PLC | 5,330.00 | -3.96 |
