Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S & U Historic Prices

Date Open High Low Close Volume
Jul 10, 2020 1,655.00 1,735.00 1,650.00 1,700.00 1,723
Jul 9, 2020 1,740.00 1,740.00 1,650.00 1,650.00 512
Jul 8, 2020 1,740.00 1,740.00 1,683.75 1,710.00 318
Jul 7, 2020 1,720.00 1,740.00 1,700.00 1,705.00 1,878
Jul 6, 2020 1,700.00 1,720.00 1,678.00 1,690.00 2,362
More S & U Historic Prices >
Intraday
Historic - 1 year
Advanced S & U Charts >

S & U Information

Name S & U Epic SUS
ISIN GB0007655037 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 150 Prev Close 1,640.00
Shares in Issue (m) 12.13 Market Cap (£m) 206.25
PE Ratio 7.10 Div per Share (p) 120.00
Div Yield 7.06 Div Cover 2.00
EPS 239.60 EPS Growth (%) 2.74
PEG 2.59 DPS Growth (%) 1.69
ROCE 11.76 Net Gearing 41.15
Quick Ratio 14.58 Current Ratio 14.58

S & U Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Jun Peel Hunt Add 1,640.00 2,300.00 - Reiterates
22 Apr Peel Hunt Add 1,640.00 2,300.00 - Reiterates
08 Apr Shore Capital Buy 1,640.00 - - Reiterates
08 Apr Peel Hunt Add 1,640.00 2,300.00 - Reiterates
06 Apr Peel Hunt Add 1,640.00 2,300.00 - Reiterates
More S & U Broker Views >

S & U Director Deals

Declared Type Director Pos. Volume / Price Value
13/05/20 BUY Anthony Coombs RES 3,090 @ 1,620.00p £50,058.00
07/01/20 SEXR John Thompson ED 13,500 @ 2,100.00p £283,500.00
07/01/20 EXR John Thompson ED 13,500 @ 12.50p £1,688.00
18/12/19 SEXR John Thompson ED 500 @ 2,091.70p £10,459.00
18/12/19 EXR John Thompson ED 500 @ 12.50p £63.00
More S & U Director Deals >

S & U News