2,680.00p+10.00 (+0.37%)17 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2600.00pHigh Price2680.00p
Ask Price2670.00pLow Price2550.00p
Open Price2680.00pSpread2.62%
Prev Close2670.00pVolume3,509

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 16, 20212520.002670.002520.002670.002,957
Jun 15, 20212590.002610.002540.002560.002,042
Jun 14, 20212580.002620.002550.002610.006,528
Jun 11, 20212620.002620.002590.002620.003,798
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCEpicSUS
ISINGB0007655037CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS200Prev Close2670.00p
Shares in Issue12.15 mMarket Cap£325.49 m
PE Ratio21.231423Div per Share£0.22
Div Yield1.84Div Cover3.5818
EPS£0.79EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1000
ROCEn/aQuick Ration/a
Current Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
16/04/21EXRAnthony CoombsRES5,000 @ £0.13£625.00
16/04/21SEXRAnthony CoombsRES4,375 @ £23.50£102,813.00
16/04/21SEXRAnthony CoombsRES625 @ £24.00£15,000.00
16/04/21TOUTChristopher RedfordED1,500 @ £0.00£0.00
16/04/21SEXRChristopher RedfordED625 @ £24.00£15,000.00
More S & U PLC Director Deals >

S & U PLC News