| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 2,423.00 | 2,480.00 | 2,340.00 | 2,340.00 | 2,291 |
| Feb 19, 2020 | 2,483.20 | 2,500.00 | 2,457.60 | 2,500.00 | 2,659 |
| Feb 18, 2020 | 2,465.00 | 2,500.00 | 2,425.00 | 2,460.00 | 3,159 |
| Feb 17, 2020 | 2,442.40 | 2,480.00 | 2,390.00 | 2,420.00 | 2,119 |
| Feb 14, 2020 | 2,400.00 | 2,477.60 | 2,400.00 | 2,450.00 | 1,324 |
| Name | S & U | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 150 | Prev Close | 2,410.00 |
| Shares in Issue (m) | 12.12 | Market Cap (£m) | 303.00 |
| PE Ratio | 10.72 | Div per Share (p) | 118.00 |
| Div Yield | 4.80 | Div Cover | 1.94 |
| EPS | 233.20 | EPS Growth (%) | 14.43 |
| PEG | 0.74 | DPS Growth (%) | 12.38 |
| ROCE | 12.61 | Net Gearing | 41.11 |
| Quick Ratio | 14.20 | Current Ratio | 14.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Feb | Peel Hunt | Add | 2,410.00 | 2,300.00 | - | Reiterates |
| 11 Feb | Shore Capital | Buy | 2,410.00 | 2,300.00 | - | Reiterates |
| 10 Dec | Peel Hunt | Add | 2,410.00 | 2,300.00 | - | Reiterates |
| 10 Dec | Shore Capital | Buy | 2,410.00 | 2,300.00 | - | Reiterates |
| 24 Sep | Peel Hunt | Add | 2,410.00 | 2,300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jan 2020 | Guy Thompson | Exercise | 13,500 @ 12.5p | £1,687.50 |
| 07 Jan 2020 | Guy Thompson | Sale Post-Exercise | 13,500 @ 2,100.000p | £283,500.00 |
| 23 Oct 2019 | Graham Coombs | Buy | 10,000 @ 2,100.000p | £210,000.00 |
| 11 Oct 2018 | Chris Redford | Exercise | 5,000 @ 12.5p | £625.00 |
| 14 Dec 2016 | Chris Redford | Buy | 1,405 @ 2,150.000p | £30,207.50 |
You can opt out at any time.
