Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S & U Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 1,714.88 1,714.88 1,660.00 1,660.00 544
Sep 23, 2020 1,660.00 1,690.00 1,655.00 1,690.00 1,202
Sep 22, 2020 1,615.00 1,685.00 1,615.00 1,645.00 4,851
Sep 21, 2020 1,668.18 1,695.00 1,600.00 1,600.00 2,128
Sep 18, 2020 1,635.00 1,725.00 1,635.00 1,715.00 524
More S & U Historic Prices >
Intraday
Historic - 1 year
Advanced S & U Charts >

S & U Information

Name S & U Epic SUS
ISIN GB0007655037 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Consumer Finance
EMS 200 Prev Close 1,660.00
Shares in Issue (m) 12.13 Market Cap (£m) 205.06
PE Ratio 7.05 Div per Share (p) 120.00
Div Yield 7.10 Div Cover 2.00
EPS 239.60 EPS Growth (%) 2.74
PEG 2.57 DPS Growth (%) 1.69
ROCE 11.76 Net Gearing 41.15
Quick Ratio 14.58 Current Ratio 14.58

S & U Director Deals

Declared Type Director Pos. Volume / Price Value
13/05/20 BUY Anthony Coombs RES 3,090 @ 1,620.00p £50,058.00
07/01/20 SEXR John Thompson ED 13,500 @ 2,100.00p £283,500.00
07/01/20 EXR John Thompson ED 13,500 @ 12.50p £1,688.00
18/12/19 SEXR John Thompson ED 500 @ 2,091.70p £10,459.00
18/12/19 EXR John Thompson ED 500 @ 12.50p £63.00
More S & U Director Deals >

S & U News