Bid Price | 2250.00p | High Price | 2280.00p |
---|
Ask Price | 2280.00p | Low Price | 2280.00p |
---|
Open Price | 2280.00p | Spread | 1.32% |
---|
Prev Close | 2275.00p | Volume | 500 |
---|
S & U PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 2270.00 | 2280.00 | 2250.00 | 2275.00 | 685 |
Dec 7, 2023 | 2280.00 | 2280.00 | 2230.00 | 2265.00 | 632 |
Dec 6, 2023 | 2230.00 | 2280.00 | 2225.00 | 2280.00 | 2,512 |
Dec 5, 2023 | 2230.00 | 2230.00 | 2180.00 | 2230.00 | 319 |
Dec 4, 2023 | 2150.00 | 2204.00 | 2150.00 | 2160.00 | 1,712 |
More S & U PLC Historic Prices >S & U PLC Information
Name | S & U PLC | Index | FTSE All Share |
---|
ISIN | GB0007655037 | Epic | SUS |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Credit Services | Sector | Financial Services |
---|
EMS | 100 | Trading Status | Regular Trading |
---|
Shares in Issue | 12.15 m | Prev Close | 2275.00p |
---|
PE Ratio | 8.1103 | Market Cap | £277.04 m |
---|
Div Yield | 5.91 | Div per Share | £0.98 |
---|
EPS | £1.33 | Div Cover | 1.3592 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | n/a | DPS Growth (%) | 0.2673 |
---|
Current Ratio | n/a | Quick Ratio | n/a |
---|
S & U PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
31/10/23 | BUY | Graham Coombs | RES | 2,250 @ £20.90 | £47,014.00 |
25/07/23 | SELL | Anthony Coombs | RES | 10,000 @ £23.10 | £231,000.00 |
25/07/23 | SELL | Anthony Coombs | RES | 40,800 @ £24.90 | £1,015,920.00 |
26/05/23 | SELL | Christopher Redford | ED | 1,500 @ £24.80 | £37,200.00 |
26/05/23 | SELL | Christopher Redford | ED | 3,800 @ £24.80 | £94,240.00 |
More S & U PLC Director Deals >S & U PLC News