S & U (SUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S & U Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,950.00 2,000.30 1,950.00 1,997.00 2,107
Dec 6, 2016 1,980.00 2,021.00 1,966.40 2,009.00 10,188
Dec 5, 2016 2,015.00 2,025.00 1,961.85 2,032.00 5,361
Dec 2, 2016 2,059.11 2,059.11 2,059.11 2,087.00 100
Dec 1, 2016 2,097.50 2,097.50 2,097.50 2,074.50 14
More S & U Historic Prices >
Intraday
Historic - 1 year
Advanced S & U Charts >

S & U Share Information

Company Name S & U Epic SUS
ISIN GB0007655037 Index n/a
EMS 150 Prev Close 1,997.00
Shares in Issue (m) 11.96 Market Cap (£m) 240.34
PE Ratio 3.45 Div per Share (p) 76.00
Div Yield 3.98 Div Cover 2.01
EPS 581.80 EPS Growth (%) 272.95
PEG 0.01 DPS Growth (%) 15.15
ROCE 12.27 Net Gearing 11.51
Quick Ratio 9.04 Current Ratio 9.04

S & U Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Aug Shore Capital Buy 1,997.00 - - Retains
29 Jun Shore Capital Buy 1,997.00 - - Retains
22 Mar Panmure Gordon Under Review 1,997.00 - - Under Review
22 Sep Panmure Gordon Buy 1,997.00 2,400.00 2,400.00 Reiterates
05 Aug Panmure Gordon Buy 1,997.00 - 2,400.00 Reiterates
More S & U Broker Views >

S & U Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Keith Smith Buy 350 @ 2,000.00p £7,000.00
29 Nov 2016 Keith Smith Buy 150 @ 2,096.75p £3,145.13
19 Oct 2016 Graham Coombs Buy 6,000 @ 2,500.00p £150,000.00
08 Jul 2016 Anthony Coombs Buy 500 @ 2,247.00p £11,235.00
08 Jul 2016 Graham Coombs Buy 500 @ 2,247.00p £11,235.00
More S & U Director Deals >

S & U News