| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 16, 2019 | 2,060.00 | 2,100.00 | 2,040.00 | 2,040.00 | 560 |
| Aug 15, 2019 | 2,081.40 | 2,180.00 | 2,040.00 | 2,060.00 | 2,927 |
| Aug 14, 2019 | 2,194.80 | 2,220.00 | 2,080.00 | 2,100.00 | 1,174 |
| Aug 13, 2019 | 2,220.00 | 2,220.00 | 2,080.00 | 2,140.00 | 2,521 |
| Aug 12, 2019 | 2,120.00 | 0.00 | 0.00 | 2,140.00 | 2,823 |
| Name | S & U | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 150 | Prev Close | 2,040.00 |
| Shares in Issue (m) | 12.06 | Market Cap (£m) | 248.49 |
| PE Ratio | 8.83 | Div per Share (p) | 118.00 |
| Div Yield | 5.73 | Div Cover | 1.98 |
| EPS | 233.20 | EPS Growth (%) | 14.43 |
| PEG | 0.61 | DPS Growth (%) | 12.38 |
| ROCE | 12.61 | Net Gearing | 41.11 |
| Quick Ratio | 14.20 | Current Ratio | 14.20 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 08 Aug | Peel Hunt | Add | 2,040.00 | 2,300.00 | - | Reiterates |
| 08 Aug | Shore Capital | Buy | 2,040.00 | 2,300.00 | - | Reiterates |
| 23 May | Shore Capital | Buy | 2,040.00 | 2,300.00 | - | Upgrades |
| 23 May | Peel Hunt | Add | 2,040.00 | 2,300.00 | - | Downgrades |
| 16 May | Peel Hunt | Buy | 2,040.00 | 2,300.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 Oct 2018 | Chris Redford | Exercise | 5,000 @ 12.50p | £625.00 |
| 14 Dec 2016 | Chris Redford | Buy | 1,405 @ 2,150.00p | £30,207.50 |
| 06 Dec 2016 | Keith Smith | Buy | 350 @ 2,000.00p | £7,000.00 |
| 29 Nov 2016 | Keith Smith | Buy | 150 @ 2,096.75p | £3,145.13 |
| 19 Oct 2016 | Graham Coombs | Buy | 6,000 @ 2,500.00p | £150,000.00 |
