| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 1,714.88 | 1,714.88 | 1,660.00 | 1,660.00 | 544 |
| Sep 23, 2020 | 1,660.00 | 1,690.00 | 1,655.00 | 1,690.00 | 1,202 |
| Sep 22, 2020 | 1,615.00 | 1,685.00 | 1,615.00 | 1,645.00 | 4,851 |
| Sep 21, 2020 | 1,668.18 | 1,695.00 | 1,600.00 | 1,600.00 | 2,128 |
| Sep 18, 2020 | 1,635.00 | 1,725.00 | 1,635.00 | 1,715.00 | 524 |
| Name | S & U | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Consumer Finance |
| EMS | 200 | Prev Close | 1,660.00 |
| Shares in Issue (m) | 12.13 | Market Cap (£m) | 205.06 |
| PE Ratio | 7.05 | Div per Share (p) | 120.00 |
| Div Yield | 7.10 | Div Cover | 2.00 |
| EPS | 239.60 | EPS Growth (%) | 2.74 |
| PEG | 2.57 | DPS Growth (%) | 1.69 |
| ROCE | 11.76 | Net Gearing | 41.15 |
| Quick Ratio | 14.58 | Current Ratio | 14.58 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/05/20 | BUY | Anthony Coombs | RES | 3,090 @ 1,620.00p | £50,058.00 |
| 07/01/20 | SEXR | John Thompson | ED | 13,500 @ 2,100.00p | £283,500.00 |
| 07/01/20 | EXR | John Thompson | ED | 13,500 @ 12.50p | £1,688.00 |
| 18/12/19 | SEXR | John Thompson | ED | 500 @ 2,091.70p | £10,459.00 |
| 18/12/19 | EXR | John Thompson | ED | 500 @ 12.50p | £63.00 |
You can opt out at any time.
