2,900.00p+10.00 (+0.35%)22 Oct 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2880.00pHigh Price2940.00p
Ask Price2900.00pLow Price2843.20p
Open Price2920.00pSpread0.69%
Prev Close2890.00pVolume1,567

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20212920.002940.002843.202900.001,567
Oct 21, 20212870.002890.002840.002890.001,673
Oct 20, 20212870.002900.002840.002900.00828
Oct 19, 20212940.002940.002840.002845.00987
Oct 18, 20212880.002900.002850.002900.002,812
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCEpicSUS
ISINGB0007655037CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS200Prev Close2890.00p
Shares in Issue12.15 mMarket Cap£352.21 m
PE Ratio13.642565Div per Share£0.68
Div Yield2.35Div Cover1.9559
EPS£1.33EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1000
ROCEn/aQuick Ration/a
Current Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/10/21SELLChristopher RedfordED2,000 @ £28.80£57,600.00
23/07/21SELLAnthony CoombsRES3,733 @ £26.56£99,148.00
30/06/21TINAnthony CoombsRES100,000 @ £0.00£0.00
30/06/21TOUTAnthony CoombsRES100,000 @ £0.00£0.00
16/04/21EXRAnthony CoombsRES5,000 @ £0.13£625.00
More S & U PLC Director Deals >

S & U PLC News