Shares Magazine
2,900.00p+10.00 (+0.35%)22 Oct 2021, 16:35
Share Price
Set up a new alert »| Bid Price | 2880.00p | High Price | 2940.00p |
|---|---|---|---|
| Ask Price | 2900.00p | Low Price | 2843.20p |
| Open Price | 2920.00p | Spread | 0.69% |
| Prev Close | 2890.00p | Volume | 1,567 |
S & U PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2021 | 2920.00 | 2940.00 | 2843.20 | 2900.00 | 1,567 |
| Oct 21, 2021 | 2870.00 | 2890.00 | 2840.00 | 2890.00 | 1,673 |
| Oct 20, 2021 | 2870.00 | 2900.00 | 2840.00 | 2900.00 | 828 |
| Oct 19, 2021 | 2940.00 | 2940.00 | 2840.00 | 2845.00 | 987 |
| Oct 18, 2021 | 2880.00 | 2900.00 | 2850.00 | 2900.00 | 2,812 |
S & U PLC Information
| Name | S & U PLC | Epic | SUS |
|---|---|---|---|
| ISIN | GB0007655037 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 200 | Prev Close | 2890.00p |
| Shares in Issue | 12.15 m | Market Cap | £352.21 m |
| PE Ratio | 13.642565 | Div per Share | £0.68 |
| Div Yield | 2.35 | Div Cover | 1.9559 |
| EPS | £1.33 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | -0.1000 |
| ROCE | n/a | Quick Ratio | n/a |
| Current Ratio | n/a | ||
S & U PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 06/10/21 | SELL | Christopher Redford | ED | 2,000 @ £28.80 | £57,600.00 |
| 23/07/21 | SELL | Anthony Coombs | RES | 3,733 @ £26.56 | £99,148.00 |
| 30/06/21 | TIN | Anthony Coombs | RES | 100,000 @ £0.00 | £0.00 |
| 30/06/21 | TOUT | Anthony Coombs | RES | 100,000 @ £0.00 | £0.00 |
| 16/04/21 | EXR | Anthony Coombs | RES | 5,000 @ £0.13 | £625.00 |
S & U PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Essentra PLC | 264.50 | 3.93 |
| Premier Foods PLC | 111.20 | 3.54 |
| National Express Group PLC | 224.40 | 3.41 |
| Pets AT Home Group PLC | 482.80 | 3.38 |
| Petropavlovsk PLC | 25.10 | 3.04 |
| Polymetal International PLC | 1,417.50 | 2.94 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| London Stock Exchange Group PLC | 7,600.00 | -5.99 |
| Micro Focus International PLC | 362.10 | -4.69 |
| Ao World PLC | 149.50 | -3.92 |
| Cineworld Group PLC | 62.30 | -3.17 |
| Cmc Markets PLC | 263.00 | -3.13 |
| Vistry Group PLC | 1,165.50 | -3.04 |
