2,800.00p-25.00 (-0.89%)24 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2780.00pHigh Price2810.00p
Ask Price2800.00pLow Price2780.00p
Open Price2800.00pSpread0.71%
Prev Close2825.00pVolume1,233

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 23, 20212850.002850.002780.002825.00337
Sep 22, 20212800.002850.002774.002800.001,922
Sep 21, 20212730.002800.002717.002800.002,392
Sep 20, 20212760.002764.762690.002710.003,644
Sep 17, 20212800.002800.002720.002780.003,861
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCEpicSUS
ISINGB0007655037CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryCredit ServicesSectorFinancial Services
EMS200Prev Close2825.00p
Shares in Issue12.15 mMarket Cap£340.07 m
PE Ratio22.47191Div per Share£0.22
Div Yield2.51Div Cover3.5818
EPS£0.79EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1000
ROCEn/aQuick Ration/a
Current Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21SELLAnthony CoombsRES3,733 @ £26.56£99,148.00
30/06/21TINAnthony CoombsRES100,000 @ £0.00£0.00
30/06/21TOUTAnthony CoombsRES100,000 @ £0.00£0.00
16/04/21EXRAnthony CoombsRES5,000 @ £0.13£625.00
16/04/21SEXRAnthony CoombsRES4,375 @ £23.50£102,813.00
More S & U PLC Director Deals >

S & U PLC News