Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

S & U Historic Prices

Date Open High Low Close Volume
Dec 9, 2019 2,120.00 2,140.00 2,055.00 2,100.00 4,629
Dec 6, 2019 2,114.40 2,120.00 2,088.40 2,100.00 2,843
Dec 5, 2019 2,118.00 2,118.00 2,040.00 2,040.00 266
Dec 4, 2019 2,033.20 2,120.00 2,020.00 2,080.00 842
Dec 3, 2019 2,065.00 2,120.00 2,040.00 2,120.00 4,433
More S & U Historic Prices >
Intraday
Historic - 1 year
Advanced S & U Charts >

S & U Information

Name S & U Epic SUS
ISIN GB0007655037 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Consumer Finance
EMS 150 Prev Close 2,110.00
Shares in Issue (m) 12.08 Market Cap (£m) 253.68
PE Ratio 9.01 Div per Share (p) 118.00
Div Yield 5.71 Div Cover 1.94
EPS 233.20 EPS Growth (%) 14.43
PEG 0.62 DPS Growth (%) 12.38
ROCE 12.61 Net Gearing 41.11
Quick Ratio 14.20 Current Ratio 14.20

S & U Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Dec Peel Hunt Add 2,110.00 2,300.00 - Reiterates
10 Dec Shore Capital Buy 2,110.00 2,300.00 - Reiterates
24 Sep Peel Hunt Add 2,110.00 2,300.00 - Reiterates
24 Sep Shore Capital Buy 2,110.00 2,300.00 - Reiterates
09 Sep Peel Hunt Add 2,110.00 2,300.00 - Reiterates
More S & U Broker Views >

S & U Director Deals

Date Director Type Volume / Price Trade Value
23 Oct 2019 Graham Coombs Buy 10,000 @ 2,100.00p £210,000.00
11 Oct 2018 Chris Redford Exercise 5,000 @ 12.50p £625.00
14 Dec 2016 Chris Redford Buy 1,405 @ 2,150.00p £30,207.50
06 Dec 2016 Keith Smith Buy 350 @ 2,000.00p £7,000.00
29 Nov 2016 Keith Smith Buy 150 @ 2,096.75p £3,145.13
More S & U Director Deals >

S & U News