1,480.00p-65.13 (-4.24%)12 Jun 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1445.00pHigh Price1513.20p
Ask Price1475.00pLow Price1440.00p
Open Price1500.00pSpread2.03%
Prev Close1535.00pVolume10,667

S & U PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 11, 20251430.001535.001430.001535.004,652
Jun 10, 20251475.001525.001445.001505.004,595
Jun 9, 20251515.001535.001449.201535.004,194
Jun 6, 20251485.001515.001485.001515.002,355
Jun 5, 20251460.001530.001460.001510.001,268
More S & U PLC Historic Prices >

S & U PLC Information

NameS & U PLCIndexFTSE All Share
ISINGB0007655037EpicSUS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryCredit ServicesSectorFinancial Services
EMS200Trading StatusPost Trading
Shares in Issue12.15 mPrev Close1535.00p
PE Ratio10.41384Market Cap£178.60 m
Div Yield7.17Div per Share£0.30
EPS£0.69Div Cover2.2933
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)-0.1353
Current Ration/aQuick Ration/a

S & U PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/10/24TINAnthony CoombsRES17,267 @ £0.00£0.00
23/10/24TOUTAnthony CoombsRES17,267 @ £0.00£0.00
23/10/24TINAnthony CoombsRES21,000 @ £0.00£0.00
23/10/24TOUTAnthony CoombsRES21,000 @ £0.00£0.00
03/05/24TINGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TOUTGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TOUTGraham CoombsRES250,000 @ £0.00£0.00
03/05/24TINGraham CoombsRES250,000 @ £0.00£0.00
01/05/24TINAnthony CoombsRES12,200 @ £0.00£0.00
01/05/24TINGraham CoombsRES12,200 @ £0.00£0.00
More S & U PLC Director Deals >

S & U PLC News