1. Share Prices

  2. Sovereign Metals Limited (SVML)

30.50p+1.50 (+5.17%)18 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
Dec 18, 202516:27:3031.00p80£24.80
Dec 18, 202514:12:5530.75p50,000£15,375.00
Dec 18, 202515:45:3230.42p10,000£3,041.50
Dec 18, 202515:41:1530.95p3,218£995.97
Dec 18, 202515:38:5431.00p23£7.13
Dec 18, 202515:38:5431.00p428£132.68
Dec 18, 202514:37:4130.80p29,335£9,035.18
Dec 18, 202515:28:2830.95p1,000£309.50
Dec 18, 202514:30:5030.38p2,500£759.53
Dec 18, 202514:03:1630.00p211£63.30
Dec 18, 202513:57:0330.78p10,000£3,077.50
Dec 18, 202513:18:4130.37p7,673£2,329.91
Dec 18, 202513:07:0931.60p328£103.65
Dec 18, 202513:07:0931.60p6£1.90
Dec 18, 202512:54:1830.30p3,260£987.78
Dec 18, 202512:43:0330.33p5,000£1,516.63
Dec 18, 202512:10:1530.80p4,831£1,487.95
Dec 18, 202512:05:0530.80p4,500£1,386.00
Dec 18, 202512:03:5330.80p2,000£616.00
Dec 18, 202512:02:5130.80p2,746£845.77
Dec 18, 202511:48:1830.85p14,107£4,352.01
Dec 18, 202511:35:2930.30p5,000£1,515.00
Dec 18, 202511:35:2330.30p5,000£1,515.00
Dec 18, 202511:35:2230.32p5,000£1,516.00
Dec 18, 202511:35:2130.32p5,000£1,516.00
Dec 18, 202511:35:2030.35p5,000£1,517.50
Dec 18, 202511:35:1930.35p5,000£1,517.50
Dec 18, 202511:35:1830.35p5,000£1,517.50
Dec 18, 202511:35:1430.35p5,000£1,517.50
Dec 18, 202511:35:1230.35p5,000£1,517.50
Dec 18, 202511:35:1030.33p5,000£1,516.50
Dec 18, 202511:35:0730.33p5,000£1,516.50
Dec 18, 202511:26:3630.32p1,062£322.00
Dec 18, 202511:19:4031.50p10,000£3,150.00
Dec 18, 202509:15:3530.70p50,000£15,350.00
Dec 18, 202511:03:1231.20p9,584£2,990.21
Dec 18, 202511:00:1530.20p5,000£1,510.01
Dec 18, 202510:58:4730.15p8,500£2,562.75
Dec 18, 202510:58:4131.00p8,145£2,524.95
Dec 18, 202510:54:1430.90p4,000£1,236.00
Dec 18, 202510:52:3531.00p2,140£663.40
Dec 18, 202510:50:5731.00p10,026£3,108.06
Dec 18, 202510:50:5731.00p1,109£343.79
Dec 18, 202510:50:4130.50p6,544£1,995.92
Dec 18, 202510:47:4430.86p3,626£1,118.98
Dec 18, 202510:21:0830.50p16,393£4,999.87
Dec 18, 202509:13:2030.49p30,000£9,145.59
Dec 18, 202510:12:5930.50p8,000£2,440.00
Dec 18, 202510:04:0030.50p1,311£399.86
Dec 18, 202509:00:2230.00p41,401£12,420.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.