1. Share Prices

  2. Sovereign Metals Limited (SVML)

28.50p+0.50 (+1.79%)10 May 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
May 10, 202414:26:0828.74p50,000£14,370.00
May 10, 202415:54:5328.00p50£14.00
May 10, 202415:52:4228.16p19,286£5,430.94
May 10, 202415:15:0328.16p2,941£828.19
May 10, 202412:07:2228.40p17,605£4,999.82
May 10, 202411:20:1628.30p1,017£287.81
May 10, 202411:00:5628.30p512£144.90
May 10, 202411:00:2629.00p34,317£9,951.93
May 10, 202408:50:2327.99p27,867£7,799.97
May 10, 202408:37:2128.10p27,654£7,770.77
May 10, 202408:38:2728.00p17,857£4,999.96
May 10, 202408:24:1128.30p3,533£999.84
May 10, 202408:02:0828.30p5,300£1,499.90
May 9, 202416:29:4428.00p2,000£560.00
May 9, 202415:22:5827.25p11,000£2,997.50
May 9, 202414:36:1028.30p1,766£499.78
May 9, 202414:31:2528.30p1,371£387.99
May 9, 202412:10:0127.84p18,000£5,011.20
May 9, 202411:56:4327.84p4,000£1,113.60
May 9, 202411:25:5127.80p20,000£5,560.00
May 9, 202411:21:2327.60p10,869£2,999.84
May 9, 202410:03:0627.68p36£9.96
May 8, 202414:53:3027.60p2,000£552.00
May 8, 202414:00:5627.60p1,000£276.00
May 8, 202411:48:4826.00p755£196.30
May 8, 202410:40:3226.88p100£26.88
May 8, 202408:47:5626.88p559£150.26
May 8, 202408:00:4626.88p48£12.90
May 7, 202414:58:1326.67p142£37.87
May 7, 202414:17:3326.00p20,000£5,200.20
May 7, 202412:51:0826.00p423£109.98
May 7, 202412:33:5926.01p3,122£812.03
May 7, 202409:45:1626.70p18,691£4,990.50
May 7, 202409:44:1826.01p5,000£1,300.50
May 3, 202413:50:2126.29p133£34.97
May 3, 202412:49:2226.10p3,831£999.89
May 3, 202412:08:3726.00p1,970£512.20
May 3, 202412:08:1726.00p1,970£512.20
May 3, 202412:07:4226.10p5,027£1,312.05
May 3, 202411:35:4626.10p3,878£1,012.16
May 3, 202410:39:4826.10p10,000£2,610.00
May 3, 202409:10:4526.10p1,670£435.87
May 3, 202408:59:1026.10p4,900£1,278.90
May 2, 202416:23:4126.10p2,000£522.00
May 2, 202414:38:5126.10p11£2.87
May 2, 202411:07:2426.06p500£130.30
May 1, 202416:16:2926.00p50£13.00
May 1, 202416:16:0626.00p50£13.00
May 1, 202415:07:2026.00p96£24.96
May 1, 202414:35:4526.13p4,084£1,066.95

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11
Risers/fallers data from previous trading day.