1. Share Prices

  2. Sovereign Metals Limited (SVML)

26.90p-0.70 (-2.54%)05 Dec 2025, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sovereign Metals Limited Trades

DateTimePriceQuantityValue
Dec 5, 202516:27:2826.80p250£67.00
Dec 5, 202516:13:3127.00p500£135.00
Dec 5, 202516:13:3127.00p50£13.50
Dec 5, 202516:13:2627.00p7,500£2,025.00
Dec 5, 202516:13:2627.60p100£27.60
Dec 5, 202516:13:2627.60p380£104.88
Dec 5, 202516:13:2627.60p63£17.39
Dec 5, 202516:13:2627.60p3£0.83
Dec 5, 202516:13:2627.60p300£82.80
Dec 5, 202515:43:4327.00p4,065£1,097.55
Dec 5, 202515:43:3127.00p3,726£1,006.02
Dec 5, 202515:42:3527.00p3,726£1,006.02
Dec 5, 202513:31:0027.00p8,000£2,160.00
Dec 5, 202511:43:5427.00p592£159.84
Dec 5, 202510:36:0926.80p39,186£10,501.85
Dec 5, 202511:33:4727.00p400£108.00
Dec 5, 202510:32:2927.20p7,500£2,040.00
Dec 5, 202510:31:5628.00p28£7.84
Dec 5, 202510:09:5127.40p292£80.01
Dec 5, 202509:42:1127.40p1,445£395.93
Dec 5, 202508:00:0927.00p5,000£1,350.00
Dec 4, 202516:11:0227.48p10£2.75
Dec 4, 202515:06:4227.48p300£82.44
Dec 4, 202514:51:2628.00p100£28.00
Dec 4, 202514:00:2927.00p5,000£1,350.00
Dec 4, 202513:58:5127.24p7,364£2,005.95
Dec 4, 202512:46:5827.20p800£217.60
Dec 4, 202512:33:2527.22p2,000£544.32
Dec 4, 202509:45:5027.20p75,000£20,400.00
Dec 4, 202511:33:4027.48p99£27.21
Dec 4, 202510:10:0827.50p10,000£2,750.00
Dec 4, 202510:09:4627.50p294£80.85
Dec 4, 202509:08:3627.20p25,000£6,800.00
Dec 4, 202508:57:3427.20p1,000£272.00
Dec 4, 202508:57:3428.00p900£252.00
Dec 4, 202508:57:3428.00p896£250.88
Dec 3, 202515:15:3127.00p25,000£6,750.00
Dec 3, 202515:45:1128.00p8,056£2,255.68
Dec 3, 202515:15:4128.00p130£36.40
Dec 3, 202515:15:4128.00p17£4.76
Dec 3, 202515:15:4128.00p313£87.64
Dec 3, 202515:14:1127.00p9,262£2,500.74
Dec 3, 202512:20:2827.00p11,075£2,990.25
Dec 3, 202511:28:2226.94p18,559£4,999.79
Dec 3, 202511:14:1726.80p960£257.28
Dec 3, 202511:12:4926.94p3£0.81
Dec 3, 202510:00:5326.90p5,557£1,494.83
Dec 3, 202508:59:4926.94p301£81.09
Dec 3, 202508:24:4126.94p7,409£1,995.98
Dec 2, 202514:45:5026.80p50,000£13,400.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68