Shares Magazine
38.00p+0.00 (+0.00%)20 Sep 2024, 15:58
Shearwater Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 20, 2024 | 15:58:38 | 38.10p | 5,243 | £1,997.58 |
| Sep 20, 2024 | 11:08:27 | 37.12p | 13,000 | £4,825.60 |
| Sep 20, 2024 | 10:53:13 | 37.12p | 1,231 | £456.95 |
| Sep 20, 2024 | 09:55:40 | 39.00p | 128 | £49.92 |
| Sep 20, 2024 | 09:55:40 | 37.00p | 2 | £0.74 |
| Sep 20, 2024 | 09:55:40 | 39.00p | 22 | £8.58 |
| Sep 20, 2024 | 09:38:35 | 37.12p | 4,700 | £1,744.64 |
| Sep 19, 2024 | 14:05:08 | 37.12p | 2,000 | £742.40 |
| Sep 19, 2024 | 11:39:53 | 37.12p | 225 | £83.52 |
| Sep 18, 2024 | 14:39:04 | 38.13p | 23 | £8.77 |
| Sep 18, 2024 | 08:33:42 | 39.00p | 6 | £2.34 |
| Sep 17, 2024 | 11:21:32 | 38.13p | 10,000 | £3,813.33 |
| Sep 17, 2024 | 10:46:50 | 39.00p | 3 | £1.17 |
| Sep 17, 2024 | 10:46:41 | 37.70p | 5,000 | £1,885.00 |
| Sep 16, 2024 | 15:22:27 | 37.75p | 1,560 | £588.90 |
| Sep 16, 2024 | 12:41:46 | 36.22p | 1,706 | £617.83 |
| Sep 16, 2024 | 11:40:38 | 36.22p | 4,384 | £1,587.67 |
| Sep 13, 2024 | 14:35:54 | 39.00p | 160 | £62.40 |
| Sep 13, 2024 | 10:15:45 | 36.35p | 1,390 | £505.27 |
| Sep 13, 2024 | 08:14:24 | 36.00p | 1 | £0.36 |
| Sep 12, 2024 | 14:02:39 | 39.00p | 21 | £8.19 |
| Sep 12, 2024 | 14:00:16 | 39.00p | 620 | £241.80 |
| Sep 12, 2024 | 13:32:14 | 39.00p | 103 | £40.17 |
| Sep 12, 2024 | 08:30:44 | 36.00p | 21 | £7.56 |
| Sep 10, 2024 | 15:34:22 | 37.40p | 18,672 | £6,983.33 |
| Sep 10, 2024 | 15:13:56 | 36.96p | 5 | £1.85 |
| Sep 10, 2024 | 11:59:13 | 36.88p | 15,000 | £5,532.00 |
| Sep 10, 2024 | 09:56:34 | 36.05p | 25,500 | £9,192.75 |
| Sep 10, 2024 | 10:46:33 | 37.00p | 3,000 | £1,110.00 |
| Sep 10, 2024 | 08:51:27 | 39.00p | 47 | £18.33 |
| Sep 10, 2024 | 08:51:27 | 39.00p | 79 | £30.81 |
| Sep 9, 2024 | 14:01:42 | 37.33p | 10,000 | £3,732.50 |
| Sep 6, 2024 | 16:07:20 | 39.00p | 7 | £2.73 |
| Sep 6, 2024 | 16:07:20 | 39.00p | 3 | £1.17 |
| Sep 6, 2024 | 12:41:53 | 37.35p | 738 | £275.64 |
| Sep 5, 2024 | 16:21:46 | 37.33p | 3,732 | £1,392.97 |
| Sep 5, 2024 | 14:58:36 | 38.90p | 2,000 | £778.00 |
| Sep 5, 2024 | 14:49:00 | 38.50p | 12,987 | £5,000.00 |
| Sep 5, 2024 | 13:37:28 | 38.00p | 10 | £3.80 |
| Sep 5, 2024 | 13:24:01 | 37.98p | 5,000 | £1,899.00 |
| Sep 5, 2024 | 13:21:11 | 37.90p | 10,000 | £3,790.00 |
| Sep 5, 2024 | 12:43:09 | 37.80p | 4,000 | £1,512.00 |
| Sep 5, 2024 | 12:28:56 | 37.75p | 3,300 | £1,245.75 |
| Sep 5, 2024 | 11:55:16 | 36.79p | 8,143 | £2,995.81 |
| Sep 4, 2024 | 16:07:04 | 36.70p | 750 | £275.25 |
| Sep 4, 2024 | 15:17:40 | 36.98p | 13 | £4.81 |
| Sep 4, 2024 | 14:25:01 | 36.96p | 4 | £1.48 |
| Sep 4, 2024 | 14:23:59 | 37.00p | 25 | £9.25 |
| Sep 4, 2024 | 14:23:47 | 35.95p | 10,000 | £3,595.00 |
| Sep 4, 2024 | 12:54:36 | 35.98p | 150 | £53.97 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Volution Group PLC | 608.00 | 9.75 |
| Essentra PLC | 148.80 | 2.62 |
| Hammerson PLC | 31.24 | 1.63 |
| Ip Group PLC | 48.50 | 1.57 |
| Apax Global Alpha Limited | 147.20 | 1.52 |
| Centamin PLC | 153.60 | 1.39 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 51.65 | -19.42 |
| Close Brothers Group PLC | 431.00 | -13.45 |
| Bridgepoint Group PLC | 339.60 | -11.38 |
| Johnson Matthey PLC | 1,470.00 | -8.53 |
| Dowlais Group PLC | 58.55 | -7.21 |
| Coats Group PLC | 98.60 | -5.37 |
Risers/fallers data from previous trading day.