Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Symphony Environmental Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 16 2019, 08:45 8.30 10,359 8.00 9.00 Sell £859.80 O
Sep 16 2019, 08:24 8.70 24,569 8.00 9.00 Buy £2,137.50 O
Sep 13 2019, 16:06 8.30 4,850 8.00 9.00 Sell £402.55 O
Sep 13 2019, 15:32 8.30 7,142 8.00 9.00 Sell £592.79 O
Sep 13 2019, 14:56 8.70 10,000 8.00 9.00 Buy £870.00 O
Sep 13 2019, 14:19 8.70 11,350 8.00 9.00 Buy £987.45 O
Sep 13 2019, 11:55 8.70 34,356 8.00 9.00 Buy £2,988.97 O
Sep 13 2019, 11:30 8.70 22,862 8.00 9.00 Buy £1,988.99 O
Sep 13 2019, 11:17 8.30 20,624 8.00 9.00 Sell £1,711.79 O
Sep 13 2019, 10:09 8.89 8,000 8.00 9.00 Buy £710.96 O
Sep 13 2019, 10:03 8.89 7,089 8.00 9.00 Buy £630.00 O
Sep 13 2019, 09:07 8.89 11,151 8.00 9.00 Buy £990.99 O
Sep 13 2019, 08:59 8.80 11,227 8.00 9.00 Buy £987.98 O
Sep 12 2019, 12:40 8.49 50,000 8.00 9.00 Sell £4,244.00 O
Sep 11 2019, 12:41 8.10 50,000 8.00 9.00 Sell £4,050.00 O
Sep 10 2019, 17:07 8.50 50,000 0.00 0.00 ? £4,250.00 O
Sep 10 2019, 15:22 8.50 50,000 8.00 9.00 ? £4,250.00 O
Sep 10 2019, 15:22 8.25 82,696 8.00 9.00 Sell £6,822.42 O
Sep 10 2019, 15:22 8.00 82,696 8.00 9.00 Sell £6,615.68 O
Sep 9 2019, 16:15 8.25 25,000 8.00 9.00 Sell £2,062.50 O
Sep 9 2019, 13:39 8.89 11,139 8.00 9.00 Buy £989.92 O
Sep 9 2019, 11:17 8.10 0 8.00 9.00 Sell £0 O
Sep 9 2019, 11:15 8.35 49,000 8.00 8.50 Buy £4,091.50 O
Sep 9 2019, 11:12 8.35 17,901 8.00 8.50 Buy £1,494.73 O
Sep 9 2019, 11:11 8.27 10,000 8.00 8.50 Buy £827.00 O
Sep 9 2019, 11:10 8.29 10,000 8.00 8.50 Buy £829.00 O
Sep 9 2019, 10:10 8.29 5,903 8.00 8.50 Buy £489.36 O
Sep 9 2019, 10:08 8.00 16,350 8.00 8.50 Sell £1,308.00 O
Sep 9 2019, 09:19 8.30 23,976 8.00 8.50 Buy £1,990.01 O
Sep 9 2019, 08:59 8.00 0 8.00 8.50 Sell £0 O
Sep 9 2019, 08:58 8.00 32,161 8.00 8.50 Sell £2,572.88 O
Sep 9 2019, 08:58 8.01 22,161 8.00 8.50 Sell £1,775.10 O
Sep 9 2019, 08:53 8.35 20,000 8.00 8.50 Buy £1,670.00 O
Sep 9 2019, 08:39 8.20 500 8.00 8.50 Sell £41.00 O
Sep 9 2019, 08:05 8.37 597 8.00 8.50 Buy £49.97 O
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.