1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

7.50p+0.00 (+0.00%)12 Dec 2025, 12:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Dec 12, 202512:09:127.02p492£34.54
Dec 11, 202515:50:027.42p50,000£3,709.25
Dec 10, 202514:56:537.13p75,000£5,343.75
Dec 10, 202513:18:227.50p26,507£1,988.03
Dec 10, 202508:33:127.13p100£7.13
Dec 10, 202508:09:317.88p7£0.55
Dec 9, 202514:28:137.90p37,974£2,999.95
Dec 9, 202514:28:137.05p50,000£3,525.00
Dec 9, 202514:17:437.75p6,348£491.97
Dec 9, 202514:17:257.60p50,000£3,800.00
Dec 9, 202514:02:297.63p433£33.02
Dec 9, 202514:02:297.63p3,535£269.54
Dec 9, 202509:31:128.75p171£14.96
Dec 8, 202511:41:148.00p75,000£6,000.00
Dec 8, 202511:07:528.02p1,618£129.76
Dec 5, 202513:50:198.75p6£0.53
Dec 5, 202509:45:318.75p7£0.61
Dec 4, 202509:50:178.10p37,666£3,050.95
Dec 4, 202508:00:278.02p8,456£678.17
Dec 3, 202514:39:168.89p1£0.09
Dec 3, 202514:10:058.89p6£0.53
Dec 3, 202513:35:108.89p5£0.44
Dec 3, 202513:18:518.89p6£0.53
Dec 3, 202512:32:078.89p12£1.07
Dec 3, 202512:03:568.89p3£0.27
Dec 3, 202510:54:508.89p4£0.36
Dec 3, 202509:59:508.89p3£0.27
Dec 3, 202509:40:298.89p4£0.36
Dec 3, 202508:17:358.89p10£0.89
Dec 3, 202508:09:588.67p415£35.97
Dec 3, 202508:00:258.67p5,828£505.14
Dec 2, 202510:44:458.02p22,163£1,777.47
Dec 2, 202509:30:168.89p168£14.94
Dec 2, 202508:06:028.70p1,069£93.00
Dec 2, 202508:02:568.50p62,333£5,298.31
Dec 1, 202516:26:008.89p1£0.09
Dec 1, 202512:30:198.89p7£0.62
Dec 1, 202510:38:398.89p3£0.27
Dec 1, 202509:01:598.89p6£0.53
Dec 1, 202508:33:098.89p2£0.18
Nov 28, 202516:28:568.89p44£3.91
Nov 28, 202513:53:528.45p15,320£1,294.54
Nov 28, 202513:34:368.75p34,177£2,990.49
Nov 28, 202512:23:548.89p9£0.80
Nov 28, 202510:33:058.89p7£0.62
Nov 28, 202510:10:198.02p197£15.80
Nov 28, 202508:50:168.89p2£0.18
Nov 27, 202515:48:068.00p5,000£400.00
Nov 27, 202510:49:478.05p2,253£181.37
Nov 27, 202510:49:468.05p2,896£233.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.