26.00p-1.55 (-5.60%)16 Sep 2021, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Sep 16, 202116:23:0626.20p3,500£916.83
Sep 16, 202116:19:4226.35p100£26.35
Sep 16, 202116:12:0426.20p20,000£5,240.00
Sep 16, 202116:09:0226.20p30,000£7,858.50
Sep 16, 202114:47:5725.70p10,000£2,570.00
Sep 16, 202114:44:1825.75p20,000£5,150.00
Sep 16, 202114:35:5425.75p5,408£1,392.56
Sep 16, 202114:28:0626.45p7£1.85
Sep 16, 202112:34:3925.70p2,500£642.50
Sep 16, 202112:32:4426.50p44£11.66
Sep 16, 202111:40:2926.20p18,958£4,967.00
Sep 16, 202111:32:1126.50p433£114.75
Sep 16, 202111:06:2925.70p1,764£453.35
Sep 16, 202111:01:1425.70p168£43.18
Sep 16, 202110:40:3526.30p7,750£2,038.25
Sep 16, 202110:30:2926.30p15,000£3,945.00
Sep 16, 202109:22:1425.35p150,000£38,025.00
Sep 16, 202110:11:5425.99p5,000£1,299.50
Sep 16, 202110:10:2025.90p30,069£7,787.87
Sep 16, 202110:07:0825.90p20,000£5,180.00
Sep 16, 202110:00:2925.40p54£13.72
Sep 16, 202109:50:2925.95p15£3.89
Sep 16, 202109:47:1025.40p1,378£350.01
Sep 16, 202109:34:1625.90p25,000£6,475.00
Sep 16, 202109:31:3325.90p7,500£1,942.50
Sep 16, 202109:28:3225.35p5,000£1,267.50
Sep 16, 202109:27:1025.40p1,200£304.80
Sep 16, 202109:26:5325.40p9,429£2,394.97
Sep 16, 202109:25:3725.95p50£12.98
Sep 16, 202109:23:0525.90p6,000£1,554.00
Sep 16, 202109:21:5725.90p20,000£5,180.00
Sep 16, 202109:21:2125.50p20,000£5,100.00
Sep 16, 202109:18:0625.49p10,000£2,549.00
Sep 16, 202109:17:2925.50p50,000£12,750.00
Sep 16, 202109:11:3025.20p40,000£10,079.80
Sep 16, 202109:10:5525.20p3,000£755.99
Sep 16, 202109:06:0025.25p21,000£5,302.50
Sep 16, 202108:55:4525.22p50,000£12,610.00
Sep 16, 202108:54:0325.90p1,930£499.87
Sep 16, 202108:45:4925.60p50,000£12,800.00
Sep 16, 202108:45:4925.56p77,500£19,805.13
Sep 16, 202108:41:4125.60p8,209£2,101.50
Sep 16, 202108:41:2725.66p10,000£2,566.00
Sep 16, 202108:41:0025.66p12,500£3,207.50
Sep 16, 202108:40:0525.56p100,000£25,555.00
Sep 16, 202108:30:4426.33p30,000£7,899.00
Sep 16, 202108:27:1626.33p10,000£2,633.00
Sep 16, 202108:13:3426.20p5,000£1,309.97
Sep 16, 202108:09:2926.33p18,000£4,739.40
Sep 16, 202108:07:2526.20p2,000£523.99