Symphony Environmental Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 17 2019, 14:17 6.36 7,724 6.20 7.00 Sell £491.25 O
Apr 17 2019, 10:04 6.85 10,000 6.20 7.00 Buy £685.00 O
Apr 17 2019, 09:41 6.35 71,927 6.20 7.00 Sell £4,567.36 O
Apr 16 2019, 15:42 6.90 14,492 6.20 7.00 Buy £999.95 O
Apr 16 2019, 14:31 6.30 8,231 6.20 7.00 Sell £518.55 O
Apr 16 2019, 13:56 6.90 50,000 6.20 7.00 Buy £3,450.00 O
Apr 16 2019, 09:00 6.65 46,000 6.20 7.00 Buy £3,059.00 O
Apr 16 2019, 08:58 6.22 73,000 6.20 7.00 Sell £4,537.68 O
Apr 15 2019, 16:26 6.37 12,371 6.00 6.50 Buy £788.03 O
Apr 15 2019, 09:33 6.37 10,000 6.00 6.50 Buy £637.00 O
Apr 15 2019, 09:27 6.37 10,000 6.00 6.50 Buy £637.00 O
Apr 15 2019, 08:20 6.38 31,278 6.00 6.50 Buy £1,993.97 O
Showing 1 to 12 of 12
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.