19.50p-0.40 (-2.05%)14 Jun 2021, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Jun 14, 202115:49:0319.10p2,000£382.00
Jun 14, 202115:49:0319.60p1,949£382.00
Jun 14, 202109:39:3719.05p80,000£15,240.00
Jun 14, 202108:44:1919.11p12,488£2,386.46
Jun 14, 202108:38:1919.68p10,449£2,056.89
Jun 11, 202110:58:5719.70p50,713£9,990.46
Jun 11, 202109:00:3119.70p2,497£491.91
Jun 10, 202114:42:4219.10p117£22.35
Jun 10, 202113:21:1719.10p34,013£6,496.48
Jun 10, 202110:03:1019.02p15£2.85
Jun 10, 202109:34:3619.90p50£9.95
Jun 10, 202109:27:4519.70p10,000£1,970.00
Jun 9, 202116:15:5219.43p12,485£2,425.21
Jun 9, 202115:55:5219.10p10,920£2,085.72
Jun 9, 202114:12:2119.10p5,000£955.00
Jun 9, 202111:50:3819.10p4,000£764.00
Jun 9, 202111:50:0919.27p4,558£878.17
Jun 9, 202110:27:3619.35p49,096£9,500.08
Jun 9, 202110:11:0619.45p10,226£1,988.96
Jun 9, 202110:08:1119.35p6,329£1,224.66
Jun 9, 202110:00:2919.49p1,026£199.94
Jun 9, 202109:20:4519.45p14,334£2,787.96
Jun 8, 202116:29:0919.85p25,000£4,962.50
Jun 8, 202116:23:0219.35p30,000£5,805.00
Jun 8, 202116:19:4319.35p2,863£553.99
Jun 8, 202116:13:4719.27p300£57.80
Jun 8, 202114:02:3219.85p12,574£2,495.94
Jun 8, 202112:20:1919.85p4,980£988.53
Jun 8, 202111:41:1819.80p75,000£14,850.00
Jun 8, 202111:40:3319.55p5,870£1,147.59
Jun 8, 202111:15:2119.90p4,000£796.00
Jun 8, 202111:14:5119.60p6,474£1,268.90
Jun 8, 202109:57:5519.60p17,500£3,430.00
Jun 8, 202109:43:4119.77p13£2.57
Jun 8, 202109:18:0319.75p15,075£2,977.46
Jun 8, 202109:17:0219.77p7,761£1,533.96
Jun 8, 202109:16:4919.77p10,000£1,976.50
Jun 8, 202109:15:5919.77p16,873£3,334.95
Jun 8, 202109:15:1319.75p35,000£6,912.50
Jun 8, 202108:54:0120.00p25,000£5,000.00
Jun 8, 202108:44:2620.05p25,000£5,013.50
Jun 8, 202108:43:2320.13p25,000£5,032.50
Jun 8, 202108:37:4320.13p25,000£5,032.50
Jun 8, 202108:36:4220.13p25,000£5,032.50
Jun 8, 202108:35:1520.16p25,000£5,040.00
Jun 8, 202108:20:1720.00p25,000£5,000.00
Jun 8, 202108:14:3920.35p3,135£637.97
Jun 7, 202116:15:2821.00p226,000£47,460.00
Jun 7, 202117:08:0220.25p15,000£3,037.50
Jun 7, 202116:30:0020.25p31,000£6,278.12