1. Share Prices

  2. Symphony Environmental Technologies PLC (SYM)

3.25p+0.00 (+0.00%)22 Apr 2024, 09:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Symphony Environmental Technologies PLC Trades

DateTimePriceQuantityValue
Apr 22, 202409:24:413.05p19£0.58
Apr 19, 202414:41:093.16p5,000£158.13
Apr 18, 202410:19:383.39p29,146£988.05
Apr 17, 202412:51:313.15p3,000£94.50
Apr 17, 202408:40:113.05p304£9.27
Apr 16, 202414:27:173.40p494£16.80
Apr 16, 202411:13:273.40p10,000£340.00
Apr 16, 202409:12:543.23p35,000£1,131.55
Apr 16, 202409:11:003.23p7£0.23
Apr 15, 202415:42:113.23p8,500£274.81
Apr 15, 202410:38:153.23p57,598£1,858.98
Apr 12, 202415:47:153.23p19,077£615.71
Apr 12, 202415:03:263.43p23,956£820.49
Apr 11, 202415:22:503.43p2,193£75.11
Apr 11, 202414:30:413.43p5,490£188.03
Apr 11, 202412:52:203.23p30,303£978.03
Apr 11, 202410:52:413.43p1,000£34.25
Apr 11, 202410:05:083.44p337£11.59
Apr 11, 202408:16:133.03p15,000£454.50
Apr 10, 202413:22:463.23p18,865£608.87
Apr 10, 202409:52:533.23p200£6.46
Apr 9, 202414:06:323.43p2,336£80.01
Apr 9, 202412:21:213.23p70,000£2,259.25
Apr 9, 202409:06:403.44p181£6.23
Apr 9, 202409:05:193.44p1,000£34.35
Apr 8, 202414:06:033.44p7,093£244.00
Apr 8, 202409:59:383.44p290£9.98
Apr 8, 202409:31:543.23p5,000£161.25
Apr 8, 202409:24:233.23p80,000£2,580.00
Apr 8, 202408:16:383.23p1,562£50.37
Apr 8, 202408:01:063.19p8,596£274.43
Apr 5, 202411:54:453.21p1,950£62.60
Apr 5, 202410:21:333.45p12,771£440.60
Apr 5, 202409:55:333.20p97,000£3,104.00
Apr 5, 202408:20:363.49p16,777£585.52
Apr 4, 202408:26:513.49p9,771£341.01
Apr 4, 202408:11:163.19p21,189£674.87
Apr 3, 202416:18:223.50p39,066£1,367.31
Apr 3, 202416:09:223.49p30,000£1,047.00
Apr 3, 202415:51:013.42p30,000£1,025.25
Apr 3, 202412:03:413.43p2,570£88.02
Apr 3, 202411:35:583.18p50,000£1,587.50
Apr 3, 202410:05:073.49p5,730£199.98
Apr 2, 202415:29:483.43p14,482£496.01
Apr 2, 202412:22:473.50p50,000£1,750.00
Apr 2, 202412:18:073.16p14,879£469.43
Apr 2, 202410:58:293.75p119£4.46
Apr 2, 202410:13:093.02p87£2.63
Apr 2, 202410:12:363.50p5,500£192.50
Apr 2, 202410:09:213.02p231£6.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.