| Bid Price | 0.06p | High Price | 0.07p |
|---|
| Ask Price | 0.06p | Low Price | 0.06p |
|---|
| Open Price | 0.06p | Spread | 6.25% |
|---|
| Prev Close | 0.06p | Volume | 180,763,041 |
|---|
Supply@Me Capital PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 7, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 373,985,192 |
| Dec 6, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 256,753,379 |
| Dec 5, 2023 | 0.08 | 0.08 | 0.06 | 0.07 | 405,395,462 |
| Dec 4, 2023 | 0.08 | 0.09 | 0.08 | 0.08 | 267,111,804 |
Supply@Me Capital PLC Information
| Name | Supply@Me Capital PLC | Index | |
|---|
| ISIN | GB00BFMDJC60 | Epic | SYME |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMU |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 3,000,000 | Trading Status | Closed |
|---|
| Shares in Issue | 61.23 bn | Prev Close | 0.06p |
|---|
| PE Ratio | | Market Cap | £37.96 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.698962 | Quick Ratio | 0.696424 |
|---|
Supply@Me Capital PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/07/23 | BUY | Albert Ganyushin | CH | 5,000,000 @ £0.00 | £5,700.00 |
| 07/07/23 | BUY | Alexandra Galligan | NED | 2,493,333 @ £0.00 | £2,880.00 |
| 30/06/23 | BUY | Alessandro Zamboni | CEO | 1,026,525,520 @ £0.00 | £2,001,725.00 |
| 12/04/23 | BUY | Alessandro Zamboni | CEO | 925,000,000 @ £0.00 | £474,525.00 |
| 25/07/22 | TIN | Thomas James | RES | 106,762,760 @ £0.00 | £0.00 |
Supply@Me Capital PLC News
