1. Share Prices

  2. Synergia Energy LTD (SYN)

0.01p-0.00 (-6.67%)16 Dec 2025, 09:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synergia Energy LTD Trades

DateTimePriceQuantityValue
Dec 16, 202509:54:130.01p5,000,000£350.00
Dec 16, 202509:40:490.01p1,297,432£96.01
Dec 16, 202509:15:200.01p1,500£0.12
Dec 16, 202508:59:410.01p10,000,000£700.00
Dec 16, 202508:40:510.01p7,500,000£525.00
Dec 16, 202508:18:150.01p2,547,866£178.35
Dec 16, 202508:00:240.01p500,000£35.00
Dec 15, 202516:20:060.01p1,250£0.10
Dec 15, 202516:11:030.01p7,500,000£525.00
Dec 15, 202516:03:500.01p70,000,000£5,180.00
Dec 15, 202516:02:400.01p20,000,000£1,480.00
Dec 15, 202516:00:060.01p7,088,103£496.17
Dec 15, 202515:34:250.01p200,000£14.00
Dec 15, 202514:46:090.01p50,000£3.50
Dec 15, 202514:43:440.01p312,500£23.13
Dec 15, 202514:43:080.01p312,500£23.13
Dec 15, 202513:18:320.01p1,250£0.10
Dec 15, 202511:20:290.01p80,000£5.60
Dec 15, 202511:17:340.01p746,800£55.64
Dec 15, 202510:35:130.01p20,000,000£1,500.00
Dec 15, 202510:02:100.01p9,000,000£630.00
Dec 15, 202509:32:010.01p5,952,422£452.38
Dec 15, 202509:16:370.01p1,818£0.13
Dec 15, 202509:02:100.01p1£0.00
Dec 15, 202508:41:390.01p20,147£1.41
Dec 15, 202508:36:260.01p6,719,589£470.37
Dec 15, 202508:34:030.01p2,811£0.20
Dec 15, 202508:33:030.01p9,656,304£675.94
Dec 15, 202508:31:120.01p20,000,000£1,540.00
Dec 15, 202508:02:540.01p13,000,000£1,001.00
Dec 15, 202508:00:450.01p7,728,000£556.42
Dec 15, 202508:00:450.01p14,875£1.07
Dec 15, 202508:00:450.01p2,000,000£144.00
Dec 12, 202516:08:590.01p848,112£67.00
Dec 12, 202513:57:230.01p137,202£9.88
Dec 12, 202513:21:460.01p3,777£0.34
Dec 12, 202512:53:590.01p18,000£1.30
Dec 12, 202512:40:480.01p3,111£0.28
Dec 12, 202512:39:140.01p12,500,000£900.00
Dec 12, 202512:34:520.01p10,257£0.74
Dec 12, 202512:33:550.01p20,000,000£1,600.00
Dec 12, 202512:27:170.01p11,111£1.00
Dec 12, 202512:05:520.01p10,040,883£738.00
Dec 12, 202512:05:200.01p6,100,000£448.35
Dec 12, 202511:03:100.01p20,000,000£1,600.00
Dec 12, 202510:56:110.01p3,000,000£225.00
Dec 12, 202510:37:330.01p114,680,269£8,027.62
Dec 12, 202510:36:520.01p1£0.00
Dec 12, 202510:31:100.01p2,333£0.21
Dec 12, 202509:50:340.01p3,428,000£274.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,234.005.83
Wizz Air Holdings PLC1,281.004.23
B&M European Value Retail S.A.170.083.90
Jd Sports Fashion PLC83.212.67
Croda International PLC2,797.002.34
Ssp Group PLC189.902.32

Fallers

CompanyPrice% Chg
Goodwin PLC19,750.00-8.56
Ceres Power Holdings PLC249.20-6.39
Babcock International Group PLC1,206.68-4.16
Bae Systems PLC1,655.50-2.24
Avon Technologies PLC1,782.00-2.20
Fidelity China Special Situations PLC301.41-1.98