Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 301.145 309.20 300.00 309.20 350,933
Aug 10, 2020 308.80 308.80 290.40 296.20 934,998
Aug 7, 2020 299.20 312.055 288.60 300.00 523,534
Aug 6, 2020 300.00 315.60 297.20 301.80 1,226,831
Aug 5, 2020 287.98 295.40 285.60 295.40 316,882
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 309.20
Shares in Issue (m) 424.85 Market Cap (£m) 1,258.41
PE Ratio 13.78 Div per Share (p) 10.90
Div Yield 0.00 Div Cover 0.00
EPS 21.50 EPS Growth (%) -26.87
PEG -0.51 DPS Growth (%) -16.79
ROCE 10.46 Net Gearing 38.53
Quick Ratio 1.00 Current Ratio 1.41

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Barclays Capital Overweight 309.20 320.00 - Reiterates
16 Jul UBS Neutral 309.20 285.00 - Reiterates
08 Jul UBS Neutral 309.20 250.00 285.00 Reiterates
25 Jun Jefferies International Buy 309.20 270.00 370.00 Reiterates
11 Jun Peel Hunt Hold 309.20 290.00 325.00 Downgrades
More Synthomer Broker Views >

Synthomer Director Deals

Declared Type Director Pos. Volume / Price Value
11/05/20 DRIP Calum MacLean CEO 1,260 @ 270.20p £3,405.00
11/05/20 EXR Calum MacLean CEO 17,316 @ 0p £0.00
31/03/20 BUY Calum MacLean CEO 6,311 @ 231.60p £14,616.00
31/03/20 BUY Steve Bennett FD 2,398 @ 231.60p £5,554.00
30/03/20 BUY Hau Lee NED 44,000 @ 224.70p £98,868.00
More Synthomer Director Deals >

Synthomer News