Synthomer (SYNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 497.60 500.67 493.10 495.20 484,774
Jul 21, 2017 484.90 504.00 485.00 499.90 889,387
Jul 20, 2017 485.90 491.27 482.90 488.00 309,542
Jul 19, 2017 485.10 488.20 483.93 488.20 444,622
Jul 18, 2017 483.30 484.70 479.10 483.00 613,819
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Share Information

Company Name Synthomer Epic SYNT
ISIN GB0009887422 Index FTSE 250
EMS 2,000 Prev Close 495.20
Shares in Issue (m) 339.88 Market Cap (£m) 1,699.06
PE Ratio 15.38 Div per Share (p) 11.30
Div Yield 2.26 Div Cover 2.88
EPS 32.50 EPS Growth (%) 82.58
PEG 0.19 DPS Growth (%) 31.40
ROCE 17.65 Net Gearing 57.87
Quick Ratio 0.98 Current Ratio 1.30

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Jul Barclays Capital Overweight 495.20 495.00 507.00 Retains
03 Jul Deutsche Bank Buy 495.20 525.00 525.00 Reiterates
14 Jun JP Morgan Cazenove Neutral 495.20 368.00 440.00 Reiterates
28 Apr JP Morgan Cazenove Neutral 495.20 368.00 368.00 Reiterates
27 Apr Numis Hold 495.20 460.00 460.00 Retains
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
10 Jul 2017 Calum MacLean Dividend Reinvestment 3,424 @ 497.00p £17,017.28
09 Nov 2016 Calum MacLean Dividend Reinvestment 2,152 @ 351.00p £7,553.52
07 Jul 2016 Calum MacLean Dividend Reinvestment 3,350 @ 343.00p £11,490.50
09 May 2016 Alex Catto Transfer In 15,273 @ 0.00p £0.00
09 May 2016 Alex Catto Sell 265,000 @ 343.16p £909,363.40
More Synthomer Director Deals >

Synthomer News