406.60p-68.40 (-14.40%)06 Dec 2021, 18:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price407.00pHigh Price465.00p
Ask Price408.00pLow Price405.60p
Open Price464.60pSpread0.25%
Prev Close475.00pVolume3,959,376

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021477.00482.22468.00475.00821,049
Dec 2, 2021474.80483.20472.15472.80778,403
Dec 1, 2021461.80479.40461.80479.40782,585
Nov 30, 2021469.20474.20465.60470.40884,118
Nov 29, 2021482.00483.22476.26477.80598,317
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCEpicSYNT
ISINGB0009887422CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS3,000Prev Close475.00p
Shares in Issue467.34 mMarket Cap£1.90 bn
PE Ratio9.372071Div per Share£0.09
Div Yield3.64Div Cover5.4535
EPS£0.47EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7599
ROCE0.150247Quick Ratio1.21184
Current Ratio1.600927

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/21DRIPCaroline JohnstoneNED195 @ £5.10£994.00
14/07/21DRIPCalum MacLeanRES17,396 @ £5.16£89,676.00
06/07/21DRIPCaroline JohnstoneNED191 @ £5.06£967.00
06/05/21BUYHolly Van DeursenNED4,750 @ £5.17£24,558.00
31/03/21BUYCalum MacLeanRES31,979 @ £4.63£148,063.00
More Synthomer PLC Director Deals >

Synthomer PLC News