Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Feb 22, 2019 392.60 396.00 388.00 391.20 698,941
Feb 21, 2019 395.00 395.00 387.40 390.40 385,678
Feb 20, 2019 389.00 395.40 387.00 395.40 357,807
Feb 19, 2019 390.20 393.80 388.40 390.40 662,398
Feb 18, 2019 385.40 394.80 385.40 394.80 1,243,599
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 2,000 Prev Close 390.40
Shares in Issue (m) 339.88 Market Cap (£m) 1,324.86
PE Ratio 17.88 Div per Share (p) 12.20
Div Yield 3.21 Div Cover 1.74
EPS 21.80 EPS Growth (%) -32.92
PEG -0.54 DPS Growth (%) 7.96
ROCE 10.72 Net Gearing 58.71
Quick Ratio 0.82 Current Ratio 1.14

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 378.90 515.00 - Reiterates
11 Feb Peel Hunt Buy 378.90 690.00 515.00 Reiterates
22 Jan UBS Sell 378.90 370.00 340.00 Unchanged
18 Jan Barclays Capital Overweight 378.90 600.00 540.00 Reiterates
08 Jan HSBC Buy 378.90 520.00 - Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Calum MacLean Dividend Reinvestment 3,150 @ 459.84p £14,484.87
11 Jul 2018 Calum MacLean Dividend Reinvestment 5,744 @ 527.50p £30,299.60
02 May 2018 Steve Bennett Exercise 165,949 @ 495.00p £821,447.55
02 May 2018 Steve Bennett Sale Post-Exercise 77,996 @ 495.00p £386,080.20
27 Mar 2018 Calum MacLean Buy 14,975 @ 473.80p £70,951.55
More Synthomer Director Deals >

Synthomer News