463.20p-1.80 (-0.39%)24 Feb 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price466.20pHigh Price480.00p
Ask Price466.60pLow Price451.20p
Open Price453.80pSpread0.09%
Prev Close465.00pVolume1,519,258

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 23, 2021503.50510.10462.00465.002,401,882
Feb 22, 2021476.00510.00472.40510.001,967,525
Feb 19, 2021463.40477.60463.40477.202,103,030
Feb 18, 2021471.60472.40466.20471.40972,496
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCEpicSYNT
ISINGB0009887422CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close465.00p
Shares in Issue (m)424.85 mMarket Cap£1.97 bn
PE Ratio94.339623Div per Share£0.00
Div Yield0.59Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0708
ROCE-0.004281Quick Ratio1.256349
Current Ratio1.720396

Synthomer PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Synthomer PLC Director Deals >

Synthomer PLC News