Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Jun 24, 2019 375.40 377.80 372.80 374.20 321,024
Jun 21, 2019 373.00 381.40 373.00 376.20 1,766,251
Jun 20, 2019 382.00 382.60 376.40 378.80 420,485
Jun 19, 2019 372.80 377.00 371.20 372.60 628,140
Jun 18, 2019 366.80 372.60 362.40 371.20 654,337
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 374.20
Shares in Issue (m) 339.88 Market Cap (£m) 1,278.63
PE Ratio 12.80 Div per Share (p) 13.10
Div Yield 3.48 Div Cover 2.24
EPS 29.40 EPS Growth (%) 34.86
PEG 0.37 DPS Growth (%) 7.38
ROCE 13.39 Net Gearing 54.70
Quick Ratio 0.85 Current Ratio 1.22

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jun UBS Sell 374.20 350.00 - Unchanged
17 Jun Peel Hunt Buy 374.20 515.00 - Reiterates
03 Jun UBS Sell 374.20 350.00 - Unchanged
23 May JP Morgan Cazenove Underweight 374.20 375.00 - Reiterates
09 May Peel Hunt Buy 374.20 515.00 - Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2019 Steve Bennett Sale Post-Exercise 36,938 @ 389.40p £143,836.57
10 Apr 2019 Calum MacLean Exercise 83,338 @ 0.00p £0.00
10 Apr 2019 Calum MacLean Sale Post-Exercise 73,905 @ 389.40p £287,786.07
10 Apr 2019 Steve Bennett Exercise 78,591 @ 0.00p £0.00
10 Apr 2019 Calum MacLean Buy 7,041 @ 389.40p £27,417.65
More Synthomer Director Deals >

Synthomer News