274.50p+10.00 (+3.78%)12 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price275.00pHigh Price275.50p
Ask Price276.00pLow Price263.00p
Open Price265.00pSpread0.36%
Prev Close264.50pVolume498,464

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024265.00275.50263.00274.50498,464
Jul 11, 2024267.00270.38262.00264.50175,210
Jul 10, 2024263.50271.00259.00267.50131,064
Jul 9, 2024280.00280.50262.50264.00217,335
Jul 8, 2024283.00291.00275.50275.50236,366
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCIndexFTSE All Share
ISINGB00BNTVWJ75EpicSYNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Trading StatusClosed
Shares in Issue163.57 mPrev Close264.50p
PE Ratio6.385696Market Cap£448.99 m
Div Yield0Div per Share£0.00
EPS-£0.98Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.013977DPS Growth (%)0
Current Ratio1.948166Quick Ratio1.185618

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24BUYMichael WillomeCEO47,000 @ £2.38£112,001.00
28/03/24BUYLily LiuFD20,863 @ £2.45£51,114.00
03/11/23SELLAlexander CattoNED90,982 @ £1.87£169,909.00
03/11/23BUYAlexander CattoNED90,982 @ £1.87£170,000.00
23/10/23BUYHolly Van DeursenNED10,000 @ £1.85£18,500.00
More Synthomer PLC Director Deals >

Synthomer PLC News