Synthomer (SYNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 480.00 487.00 479.60 485.20 904,550
Apr 20, 2017 480.80 480.90 473.60 479.10 869,306
Apr 19, 2017 479.10 487.20 478.10 479.30 880,718
Apr 18, 2017 487.80 487.80 479.00 479.80 956,894
Apr 17, 2017 488.60 488.60 479.70 487.00 405,031
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Share Information

Company Name Synthomer Epic SYNT
ISIN GB0009887422 Index FTSE 250
EMS 2,000 Prev Close 485.20
Shares in Issue (m) 339.88 Market Cap (£m) 1,628.37
PE Ratio 14.74 Div per Share (p) 11.30
Div Yield 2.36 Div Cover 3.04
EPS 32.50 EPS Growth (%) 82.58
PEG 0.18 DPS Growth (%) 31.40
ROCE 17.65 Net Gearing 57.87
Quick Ratio 0.98 Current Ratio 1.30

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 Apr Peel Hunt Add 485.20 440.00 500.00 Retains
30 Mar Credit Suisse Underperform 485.20 - - Reiterates
29 Mar Deutsche Bank Buy 485.20 500.00 525.00 Reiterates
17 Mar Barclays Capital Overweight 485.20 - 495.00 Retains
13 Mar Berenberg Buy 485.20 505.00 525.00 Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2016 Calum MacLean Dividend Reinvestment 2,152 @ 351.00p £7,553.52
07 Jul 2016 Calum MacLean Dividend Reinvestment 3,350 @ 343.00p £11,490.50
09 May 2016 Alex Catto Transfer In 15,273 @ 0.00p £0.00
09 May 2016 Alex Catto Sell 265,000 @ 343.16p £909,363.40
18 Nov 2015 Calum MacLean Dividend Reinvestment 1,967 @ 342.75p £6,741.89
More Synthomer Director Deals >

Synthomer News