531.50p+2.00 (+0.38%)02 Aug 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price528.50pHigh Price544.00p
Ask Price530.00pLow Price528.00p
Open Price533.50pSpread0.28%
Prev Close529.50pVolume343,338

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 2, 2021533.50544.00528.00531.50343,338
Jul 30, 2021524.00529.50521.00529.50866,961
Jul 29, 2021523.50527.00518.00527.001,449,247
Jul 28, 2021533.50533.50517.50520.00358,427
Jul 27, 2021529.50531.50519.00522.00712,393
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCEpicSYNT
ISINGB0009887422CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS3,000Prev Close529.50p
Shares in Issue424.85 mMarket Cap£2.26 bn
PE Ratio769.230769Div per Share£0.03
Div Yield2.19Div Cover1.2667
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7599
ROCE0.022633Quick Ratio0.970751
Current Ratio1.3576

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/07/21DRIPCalum MacLeanCEO17,396 @ £5.16£89,676.00
06/07/21DRIPCaroline JohnstoneNED191 @ £5.06£967.00
06/05/21BUYHolly Van DeursenNED4,750 @ £5.17£24,558.00
31/03/21BUYCalum MacLeanCEO31,979 @ £4.63£148,063.00
31/03/21BUYSteve BennettFD20,327 @ £4.63£94,114.00
More Synthomer PLC Director Deals >

Synthomer PLC News