Bid Price | 255.00p | High Price | 255.40p |
---|
Ask Price | 257.00p | Low Price | 240.00p |
---|
Open Price | 242.00p | Spread | 0.78% |
---|
Prev Close | 241.40p | Volume | 168,699 |
---|
Synthomer PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 232.40 | 241.40 | 228.00 | 241.40 | 870,928 |
Mar 26, 2024 | 230.00 | 240.00 | 229.60 | 236.80 | 367,448 |
Mar 25, 2024 | 230.00 | 235.00 | 227.68 | 232.60 | 300,011 |
Mar 22, 2024 | 236.80 | 241.80 | 228.51 | 232.80 | 427,991 |
Mar 21, 2024 | 233.00 | 242.60 | 226.80 | 239.60 | 380,245 |
More Synthomer PLC Historic Prices >Synthomer PLC Information
Name | Synthomer PLC | Index | FTSE All Share |
---|
ISIN | GB00BNTVWJ75 | Epic | SYNT |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMM |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 1,500 | Trading Status | Regular Trading |
---|
Shares in Issue | 163.57 m | Prev Close | 241.40p |
---|
PE Ratio | 6.385696 | Market Cap | £417.75 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.19 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.006574 | DPS Growth (%) | 0.2312 |
---|
Current Ratio | 1.720159 | Quick Ratio | 0.938992 |
---|
Synthomer PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
03/11/23 | SELL | Alexander Catto | NED | 90,982 @ £1.87 | £169,909.00 |
03/11/23 | BUY | Alexander Catto | NED | 90,982 @ £1.87 | £170,000.00 |
23/10/23 | BUY | Holly Van Deursen | NED | 10,000 @ £1.85 | £18,500.00 |
18/10/23 | BUY | Hau Lee | NED | 140,232 @ £1.97 | £276,257.00 |
18/10/23 | BUY | Alexander Catto | NED | 30,000 @ £1.97 | £59,100.00 |
More Synthomer PLC Director Deals >Synthomer PLC News