425.00p-1.20 (-0.28 %)27 Nov 2020, 08:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price421.60pHigh Price425.00p
Ask Price425.00pLow Price418.60p
Open Price418.60pSpread0.80%
Prev Close426.20pVolume189

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020430.00432.40419.80426.20527,226
Nov 25, 2020425.20433.40425.00427.60684,743
Nov 24, 2020426.40472.50423.40433.40892,467
Nov 23, 2020436.00440.20423.40425.80408,396
Nov 20, 2020436.00438.20429.00435.80283,100
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCEpicSYNT
ISINGB0009887422CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close426.20p
Shares in Issue (m)424.85 mMarket Cap£1.81 bn
PE Ratio80Div per Share£0.00
Div Yield0.69Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0708
ROCE-0.004281Quick Ratio1.256349
Current Ratio1.720396

Synthomer PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
17/11/2020Mr. Calum Grigor MacLeanGroup Chief Executive OfficerIn lieu of Dividend6,873£4.14£28,438
11/05/2020Mr. Calum Grigor MacLeanGroup Chief Executive OfficerIn lieu of Dividend1,260£2.70£3,405
11/05/2020Mr. Calum Grigor MacLeanGroup Chief Executive OfficerExercise of options17,316£0.00£0
31/03/2020Mr. Calum Grigor MacLeanGroup Chief Executive OfficerPurchase6,311£2.32£14,616
31/03/2020Steve BennettChief Financial OfficerPurchase2,398£2.32£5,554
More Synthomer PLC Director Deals >

Synthomer PLC News