Synthomer (SYNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Dec 6, 2016 357.90 365.80 357.90 363.60 313,887
Dec 5, 2016 357.90 366.30 357.90 364.20 630,457
Dec 2, 2016 356.10 366.40 356.10 360.00 561,747
Dec 1, 2016 360.40 368.50 356.20 364.80 483,996
Nov 30, 2016 349.60 370.90 349.60 370.90 675,035
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Share Information

Company Name Synthomer Epic SYNT
ISIN GB0009887422 Index FTSE 250
EMS 3,000 Prev Close 363.60
Shares in Issue (m) 339.88 Market Cap (£m) 1,235.81
PE Ratio 20.43 Div per Share (p) 8.60
Div Yield 2.45 Div Cover 3.04
EPS 17.80 EPS Growth (%) 33.83
PEG 0.60 DPS Growth (%) 10.26
ROCE 14.25 Net Gearing 59.87
Quick Ratio 0.79 Current Ratio 1.14

Synthomer Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
02 Dec Morgan Stanley Underweight 361.70 310.00 310.00 Retains
02 Dec Numis Hold 361.70 386.00 386.00 Reiterates
02 Dec Deutsche Bank Buy 361.70 - - Reiterates
02 Dec Jefferies International Hold 361.70 367.00 367.00 Reiterates
30 Nov Deutsche Bank Buy 361.70 450.00 450.00 Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2016 Calum MacLean Dividend Reinvestment 2,152 @ 351.00p £7,553.52
07 Jul 2016 Calum MacLean Dividend Reinvestment 3,350 @ 343.00p £11,490.50
09 May 2016 Alex Catto Transfer In 15,273 @ 0.00p £0.00
09 May 2016 Alex Catto Sell 265,000 @ 343.16p £909,363.40
18 Nov 2015 Calum MacLean Dividend Reinvestment 1,967 @ 342.75p £6,741.89
More Synthomer Director Deals >

Synthomer News