Synthomer (SYNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 410.00 438.80 410.00 424.30 2,393,272
Jan 19, 2017 383.50 383.50 373.50 377.50 321,180
Jan 18, 2017 370.20 375.10 370.00 374.80 251,320
Jan 17, 2017 373.00 377.38 371.90 372.00 189,403
Jan 16, 2017 372.50 380.50 372.50 378.80 255,068
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Share Information

Company Name Synthomer Epic SYNT
ISIN GB0009887422 Index FTSE 250
EMS 3,000 Prev Close 424.30
Shares in Issue (m) 339.88 Market Cap (£m) 1,283.05
PE Ratio 21.21 Div per Share (p) 8.60
Div Yield 2.36 Div Cover 3.04
EPS 17.80 EPS Growth (%) 33.83
PEG 0.63 DPS Growth (%) 10.26
ROCE 14.25 Net Gearing 59.87
Quick Ratio 0.79 Current Ratio 1.14

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan N+1 Singer Buy 422.65 - 430.00 Upgrades
20 Jan Peel Hunt Add 422.65 390.00 440.00 Upgrades
19 Jan JP Morgan Cazenove Neutral 422.65 285.00 368.00 Reiterates
06 Jan Morgan Stanley Underweight 422.65 310.00 310.00 Reiterates
05 Jan Deutsche Bank Buy 422.65 - - Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2016 Calum MacLean Dividend Reinvestment 2,152 @ 351.00p £7,553.52
07 Jul 2016 Calum MacLean Dividend Reinvestment 3,350 @ 343.00p £11,490.50
09 May 2016 Alex Catto Transfer In 15,273 @ 0.00p £0.00
09 May 2016 Alex Catto Sell 265,000 @ 343.16p £909,363.40
18 Nov 2015 Calum MacLean Dividend Reinvestment 1,967 @ 342.75p £6,741.89
More Synthomer Director Deals >

Synthomer News