Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 306.00 306.00 287.76 304.40 255,620
Dec 5, 2019 304.00 304.00 295.80 299.60 571,885
Dec 4, 2019 288.00 297.40 288.00 296.20 382,276
Dec 3, 2019 311.00 311.00 285.20 288.00 1,798,816
Dec 2, 2019 309.60 309.60 304.20 306.40 636,251
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 304.40
Shares in Issue (m) 424.85 Market Cap (£m) 1,272.85
PE Ratio 10.19 Div per Share (p) 13.10
Div Yield 4.37 Div Cover 2.24
EPS 29.40 EPS Growth (%) 34.86
PEG 0.29 DPS Growth (%) 7.38
ROCE 13.39 Net Gearing 54.70
Quick Ratio 0.85 Current Ratio 1.22

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Nov UBS Neutral 304.40 290.00 - Reiterates
11 Nov UBS Neutral 304.40 290.00 - Reiterates
31 Oct Deutsche Bank Buy 304.40 375.00 340.00 Reiterates
29 Oct UBS Neutral 304.40 310.00 290.00 Reiterates
28 Oct Berenberg Buy 304.40 360.00 345.00 Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2019 Calum MacLean Dividend Reinvestment 8,115 @ 294.90p £23,931.14
13 Aug 2019 Alex Catto Buy 184,400 @ 294.17p £542,443.95
10 Jul 2019 Calum MacLean Dividend Reinvestment 8,534 @ 389.60p £33,248.46
10 Apr 2019 Steve Bennett Sale Post-Exercise 36,938 @ 389.40p £143,836.57
10 Apr 2019 Calum MacLean Exercise 83,338 @ 0.00p £0.00
More Synthomer Director Deals >

Synthomer News