515.50p-4.50 (-0.87%)07 May 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price516.00pHigh Price526.00p
Ask Price517.00pLow Price514.00p
Open Price517.50pSpread0.19%
Prev Close520.00pVolume597,991

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021517.50526.00514.00515.50597,991
May 6, 2021521.00527.00516.50520.00495,073
May 5, 2021501.50522.50501.50522.00897,528
May 4, 2021498.80517.00498.80512.50684,991
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCEpicSYNT
ISINGB0009887422CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close520.00p
Shares in Issue424.85 mMarket Cap£2.19 bn
PE Ratio769.230769Div per Share£0.03
Div Yield0.57Div Cover1.2667
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7599
ROCE0.022633Quick Ratio0.970751
Current Ratio1.3576

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21BUYHolly Van DeursenNED4,750 @ £5.17£24,558.00
31/03/21BUYCalum MacLeanCEO31,979 @ £4.63£148,063.00
31/03/21BUYSteve BennettFD20,327 @ £4.63£94,114.00
19/03/21BUYHau LeeNED48,500 @ £4.65£225,321.00
12/03/21EXRCalum MacLeanCEO56,031 @ £0.00£0.00
More Synthomer PLC Director Deals >

Synthomer PLC News