309.00p+8.60 (+2.86%)20 May 2022, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price308.80pHigh Price315.63p
Ask Price309.40pLow Price302.75p
Open Price304.60pSpread0.19%
Prev Close300.40pVolume931,955

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 2022304.60315.63302.75309.00931,955
May 19, 2022299.80301.60292.40300.40776,737
May 18, 2022316.00316.00299.20300.00860,769
May 17, 2022304.80313.60304.77309.00712,941
May 16, 2022300.20304.40296.60304.401,006,913
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCEpicSYNT
ISINGB0009887422CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS7,500Prev Close300.40p
Shares in Issue467.34 mMarket Cap£1.44 bn
PE Ratio6.422608Div per Share£0.09
Div Yield5.6Div Cover0.1379
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)4.7667
ROCE0.012719Quick Ratio1.429991
Current Ratio1.90772

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/11/21DRIPCaroline JohnstoneNED195 @ £5.10£994.00
14/07/21DRIPCalum MacLeanRES17,396 @ £5.16£89,676.00
06/07/21DRIPCaroline JohnstoneNED191 @ £5.06£967.00
06/05/21BUYHolly Van DeursenNED4,750 @ £5.17£24,558.00
31/03/21BUYCalum MacLeanRES31,979 @ £4.63£148,063.00
More Synthomer PLC Director Deals >

Synthomer PLC News