Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 379.80 389.40 375.80 389.20 808,776
Feb 14, 2019 372.60 381.60 372.60 380.20 652,666
Feb 13, 2019 365.20 378.60 365.20 374.40 277,789
Feb 12, 2019 372.80 372.80 361.40 365.80 932,068
Feb 11, 2019 363.20 366.80 358.60 364.80 269,468
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 2,000 Prev Close 389.20
Shares in Issue (m) 339.88 Market Cap (£m) 1,292.23
PE Ratio 17.44 Div per Share (p) 12.20
Div Yield 3.29 Div Cover 1.74
EPS 21.80 EPS Growth (%) -32.92
PEG -0.53 DPS Growth (%) 7.96
ROCE 10.72 Net Gearing 58.71
Quick Ratio 0.82 Current Ratio 1.14

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 389.20 515.00 - Reiterates
11 Feb Peel Hunt Buy 389.20 690.00 515.00 Reiterates
22 Jan UBS Sell 389.20 370.00 340.00 Unchanged
18 Jan Barclays Capital Overweight 389.20 600.00 540.00 Reiterates
08 Jan HSBC Buy 389.20 520.00 - Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Calum MacLean Dividend Reinvestment 3,150 @ 459.84p £14,484.87
11 Jul 2018 Calum MacLean Dividend Reinvestment 5,744 @ 527.50p £30,299.60
02 May 2018 Steve Bennett Exercise 165,949 @ 495.00p £821,447.55
02 May 2018 Steve Bennett Sale Post-Exercise 77,996 @ 495.00p £386,080.20
27 Mar 2018 Calum MacLean Buy 14,975 @ 473.80p £70,951.55
More Synthomer Director Deals >

Synthomer News