Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 547.50 556.43 546.00 549.00 294,278
Sep 19, 2018 548.00 553.00 547.00 548.50 406,114
Sep 18, 2018 548.69 553.00 548.50 548.50 256,272
Sep 17, 2018 554.00 554.00 549.00 549.00 179,343
Sep 14, 2018 556.60 556.60 551.00 554.50 519,257
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 2,000 Prev Close 547.00
Shares in Issue (m) 339.88 Market Cap (£m) 1,865.95
PE Ratio 25.18 Div per Share (p) 12.20
Div Yield 2.28 Div Cover 1.74
EPS 21.80 EPS Growth (%) -32.92
PEG -0.76 DPS Growth (%) 7.96
ROCE 10.72 Net Gearing 58.71
Quick Ratio 0.82 Current Ratio 1.14

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Sep Peel Hunt Buy 547.00 690.00 - Reiterates
08 Aug Peel Hunt Buy 547.00 670.00 690.00 Reiterates
07 Aug UBS Sell 547.00 440.00 - Unchanged
07 Aug Numis Add 547.00 600.00 - Upgrades
07 Aug JP Morgan Cazenove Neutral 547.00 475.00 - Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
11 Jul 2018 Calum MacLean Dividend Reinvestment 5,744 @ 527.50p £30,299.60
02 May 2018 Steve Bennett Exercise 165,949 @ 495.00p £821,447.55
02 May 2018 Steve Bennett Sale Post-Exercise 77,996 @ 495.00p £386,080.20
27 Mar 2018 Calum MacLean Buy 14,975 @ 473.80p £70,951.55
27 Mar 2018 Steve Bennett Buy 5,595 @ 473.80p £26,509.11
More Synthomer Director Deals >

Synthomer News