Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
May 28, 2020 307.20 325.80 307.20 318.20 711,844
May 27, 2020 320.00 320.00 311.00 314.00 392,445
May 26, 2020 310.00 314.20 307.00 312.00 574,247
May 25, 2020 294.368 0.00 0.00 303.60 0
May 22, 2020 294.368 306.80 293.60 303.60 275,831
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 316.60
Shares in Issue (m) 424.85 Market Cap (£m) 1,351.88
PE Ratio 14.80 Div per Share (p) 10.90
Div Yield 1.26 Div Cover 5.38
EPS 21.50 EPS Growth (%) -26.87
PEG -0.55 DPS Growth (%) -16.79
ROCE 10.46 Net Gearing 38.53
Quick Ratio 1.00 Current Ratio 1.41

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 May Morgan Stanley Equal weight 316.60 350.00 - Upgrades
01 May Berenberg Buy 316.60 260.00 330.00 Reiterates
30 Apr Credit Suisse Outperform 316.60 274.00 317.00 Retains
30 Apr UBS Neutral 316.60 250.00 - Reiterates
30 Apr Deutsche Bank Buy 316.60 265.00 300.00 Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
11 May 2020 Calum MacLean Dividend Reinvestment 1,260 @ 270.2p £3,404.52
11 May 2020 Calum MacLean Exercise 17,316 @ 0p £0.00
31 Mar 2020 Calum MacLean Buy 6,311 @ 231.6p £14,616.28
31 Mar 2020 Steve Bennett Buy 2,398 @ 231.6p £5,553.77
30 Mar 2020 Dato' Hau Hian Lee Buy 44,000 £98,868.00
More Synthomer Director Deals >

Synthomer News