490.60p-0.40 (-0.08%)14 May 2021, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price490.20pHigh Price500.50p
Ask Price490.60pLow Price489.20p
Open Price500.50pSpread0.08%
Prev Close491.00pVolume935,753

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021488.60492.60485.00491.00280,600
May 12, 2021499.40506.50495.40496.00360,462
May 11, 2021507.50510.00500.00504.00472,259
May 10, 2021524.50524.50513.50515.00485,227
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCEpicSYNT
ISINGB0009887422CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySpecialty ChemicalsSectorBasic Materials
EMS5,000Prev Close491.00p
Shares in Issue424.85 mMarket Cap£2.08 bn
PE Ratio714.285714Div per Share£0.03
Div Yield0.6Div Cover1.2667
EPS£0.04EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.7599
ROCE0.022633Quick Ratio0.970751
Current Ratio1.3576

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
06/05/21BUYHolly Van DeursenNED4,750 @ £5.17£24,558.00
31/03/21BUYCalum MacLeanCEO31,979 @ £4.63£148,063.00
31/03/21BUYSteve BennettFD20,327 @ £4.63£94,114.00
19/03/21BUYHau LeeNED48,500 @ £4.65£225,321.00
12/03/21EXRCalum MacLeanCEO56,031 @ £0.00£0.00
More Synthomer PLC Director Deals >

Synthomer PLC News