255.40p+14.00 (+5.80%)28 Mar 2024, 11:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price255.00pHigh Price255.40p
Ask Price257.00pLow Price240.00p
Open Price242.00pSpread0.78%
Prev Close241.40pVolume168,699

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024232.40241.40228.00241.40870,928
Mar 26, 2024230.00240.00229.60236.80367,448
Mar 25, 2024230.00235.00227.68232.60300,011
Mar 22, 2024236.80241.80228.51232.80427,991
Mar 21, 2024233.00242.60226.80239.60380,245
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCIndexFTSE All Share
ISINGB00BNTVWJ75EpicSYNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue163.57 mPrev Close241.40p
PE Ratio6.385696Market Cap£417.75 m
Div Yield0Div per Share£0.00
EPS£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006574DPS Growth (%)0.2312
Current Ratio1.720159Quick Ratio0.938992

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23SELLAlexander CattoNED90,982 @ £1.87£169,909.00
03/11/23BUYAlexander CattoNED90,982 @ £1.87£170,000.00
23/10/23BUYHolly Van DeursenNED10,000 @ £1.85£18,500.00
18/10/23BUYHau LeeNED140,232 @ £1.97£276,257.00
18/10/23BUYAlexander CattoNED30,000 @ £1.97£59,100.00
More Synthomer PLC Director Deals >

Synthomer PLC News