234.77p+4.77 (+2.07%)19 Mar 2024, 10:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price234.60pHigh Price241.40p
Ask Price236.00pLow Price222.60p
Open Price228.00pSpread0.59%
Prev Close230.00pVolume165,187

Synthomer PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024233.00252.20226.57230.002,227,697
Mar 15, 2024213.00237.60212.00235.002,390,108
Mar 14, 2024215.20218.80207.00213.60815,080
Mar 13, 2024203.00217.40191.90215.202,202,891
Mar 12, 2024149.00199.90149.00195.002,460,574
More Synthomer PLC Historic Prices >

Synthomer PLC Information

NameSynthomer PLCIndexFTSE All Share
ISINGB00BNTVWJ75EpicSYNT
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustrySpecialty ChemicalsSectorBasic Materials
EMS1,500Trading StatusRegular Trading
Shares in Issue163.57 mPrev Close230.00p
PE Ratio6.385696Market Cap£386.02 m
Div Yield0Div per Share£0.00
EPS£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.006574DPS Growth (%)0.2312
Current Ratio1.720159Quick Ratio0.938992

Synthomer PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/11/23SELLAlexander CattoNED90,982 @ £1.87£169,909.00
03/11/23BUYAlexander CattoNED90,982 @ £1.87£170,000.00
23/10/23BUYHolly Van DeursenNED10,000 @ £1.85£18,500.00
18/10/23BUYHau LeeNED140,232 @ £1.97£276,257.00
18/10/23BUYAlexander CattoNED30,000 @ £1.97£59,100.00
More Synthomer PLC Director Deals >

Synthomer PLC News