Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Dec 11, 2018 371.80 380.00 369.36 374.20 499,069
Dec 10, 2018 375.20 379.22 370.20 372.80 509,149
Dec 7, 2018 378.80 383.00 372.50 377.40 506,537
Dec 6, 2018 385.60 390.00 371.00 377.60 1,019,486
Dec 5, 2018 399.00 401.52 390.40 390.40 1,473,856
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Chemicals Sector Chemicals
EMS 2,000 Prev Close 372.80
Shares in Issue (m) 339.88 Market Cap (£m) 1,267.08
PE Ratio 17.10 Div per Share (p) 12.20
Div Yield 3.35 Div Cover 1.74
EPS 21.80 EPS Growth (%) -32.92
PEG -0.52 DPS Growth (%) 7.96
ROCE 10.72 Net Gearing 58.71
Quick Ratio 0.82 Current Ratio 1.14

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov JP Morgan Cazenove Underweight 364.50 375.00 - Reiterates
07 Nov Deutsche Bank Buy 364.50 645.00 - Reiterates
06 Nov UBS Sell 364.50 370.00 - Unchanged
06 Nov Peel Hunt Buy 364.50 690.00 - Reiterates
05 Nov Peel Hunt Buy 364.50 690.00 - Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2018 Calum MacLean Dividend Reinvestment 3,150 @ 459.84p £14,484.87
11 Jul 2018 Calum MacLean Dividend Reinvestment 5,744 @ 527.50p £30,299.60
02 May 2018 Steve Bennett Exercise 165,949 @ 495.00p £821,447.55
02 May 2018 Steve Bennett Sale Post-Exercise 77,996 @ 495.00p £386,080.20
27 Mar 2018 Calum MacLean Buy 14,975 @ 473.80p £70,951.55
More Synthomer Director Deals >

Synthomer News