Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 332.00 333.00 327.40 330.00 452,093
Feb 20, 2020 321.20 334.60 321.20 333.20 474,700
Feb 19, 2020 326.80 336.94 318.40 329.00 1,866,840
Feb 18, 2020 333.16 339.00 330.20 332.20 1,067,847
Feb 17, 2020 326.80 337.60 326.80 337.60 160,817
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Information

Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector Specialty Chemicals
EMS 5,000 Prev Close 330.00
Shares in Issue (m) 424.85 Market Cap (£m) 1,397.76
PE Ratio 11.19 Div per Share (p) 13.10
Div Yield 3.98 Div Cover 2.24
EPS 29.40 EPS Growth (%) 34.86
PEG 0.32 DPS Growth (%) 7.38
ROCE 13.39 Net Gearing 54.70
Quick Ratio 0.85 Current Ratio 1.22

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Feb Peel Hunt Hold 330.00 375.00 360.00 Downgrades
18 Feb UBS Neutral 330.00 315.00 - Reiterates
13 Feb Peel Hunt Buy 330.00 375.00 - Reiterates
27 Jan UBS Neutral 330.00 315.00 - Reiterates
22 Jan UBS Neutral 330.00 290.00 315.00 Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
13 Nov 2019 Calum MacLean Dividend Reinvestment 8,115 @ 294.9p £23,931.14
13 Aug 2019 Alex Catto Buy 184,400 @ 294.17p £542,443.95
10 Jul 2019 Calum MacLean Dividend Reinvestment 8,534 @ 389.6p £33,248.46
10 Apr 2019 Steve Bennett Sale Post-Exercise 36,938 @ 389.4p £143,836.57
10 Apr 2019 Calum MacLean Exercise 83,338 @ 0p £0.00
More Synthomer Director Deals >

Synthomer News