Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Jun 21, 2018 547.50 547.50 525.50 527.50 327,014
Jun 20, 2018 544.50 545.00 537.50 538.00 1,417,535
Jun 19, 2018 538.50 544.00 536.30 540.00 328,988
Jun 18, 2018 557.50 557.50 544.50 547.50 1,580,769
Jun 15, 2018 541.50 559.50 541.50 556.50 1,766,331
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Share Information

Company Name Synthomer Epic SYNT
ISIN GB0009887422 Currency GBX
EMS 2,000 Prev Close 527.50
Shares in Issue (m) 339.88 Market Cap (£m) 1,792.87
PE Ratio 24.20 Div per Share (p) 12.20
Div Yield 2.31 Div Cover 1.79
EPS 21.80 EPS Growth (%) -32.92
PEG -0.74 DPS Growth (%) 7.96
ROCE 10.72 Net Gearing 58.71
Quick Ratio 0.82 Current Ratio 1.14

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jun Deutsche Bank Buy 528.75 565.00 630.00 Reiterates
08 Jun Peel Hunt Buy 528.75 670.00 - Reiterates
21 May Peel Hunt Buy 528.75 550.00 670.00 Reiterates
08 May Peel Hunt Buy 528.75 550.00 - Reiterates
26 Apr Peel Hunt Buy 528.75 650.00 550.00 Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
02 May 2018 Steve Bennett Exercise 165,949 @ 495.00p £821,447.55
02 May 2018 Steve Bennett Sale Post-Exercise 77,996 @ 495.00p £386,080.20
27 Mar 2018 Calum MacLean Buy 14,975 @ 473.80p £70,951.55
27 Mar 2018 Steve Bennett Buy 5,595 @ 473.80p £26,509.11
05 Mar 2018 Calum MacLean Exercise 223,152 @ 0.00p £0.00
More Synthomer Director Deals >

Synthomer News