Synthomer (SYNT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synthomer Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 489.20 492.00 488.20 491.00 245,450
Jan 17, 2018 489.20 493.20 487.60 490.00 520,594
Jan 16, 2018 483.15 491.60 482.85 489.80 744,873
Jan 15, 2018 488.40 492.20 484.00 489.80 254,688
Jan 12, 2018 491.20 494.40 484.00 487.00 640,932
More Synthomer Historic Prices >
Intraday
Historic - 1 year
Advanced Synthomer Charts >

Synthomer Share Information

Company Name Synthomer Epic SYNT
ISIN GB0009887422 Index FTSE 250
EMS 2,000 Prev Close 491.00
Shares in Issue (m) 339.88 Market Cap (£m) 1,668.82
PE Ratio 15.11 Div per Share (p) 11.30
Div Yield 2.34 Div Cover 2.83
EPS 32.50 EPS Growth (%) 82.58
PEG 0.18 DPS Growth (%) 31.40
ROCE 17.65 Net Gearing 57.87
Quick Ratio 0.98 Current Ratio 1.30

Synthomer Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Jan Deutsche Bank Buy 489.30 565.00 565.00 Reiterates
04 Jan Peel Hunt Buy 489.30 550.00 550.00 Reiterates
07 Nov JP Morgan Cazenove Neutral 489.30 440.00 475.00 Reiterates
07 Nov Deutsche Bank Buy 489.30 550.00 550.00 Reiterates
07 Nov Berenberg Buy 489.30 525.00 570.00 Reiterates
More Synthomer Broker Views >

Synthomer Director Deals

Date Director Type Volume / Price Trade Value
09 Nov 2017 Calum MacLean Dividend Reinvestment 1,632 @ 502.20p £8,195.90
10 Jul 2017 Calum MacLean Dividend Reinvestment 3,424 @ 497.00p £17,017.28
09 Nov 2016 Calum MacLean Dividend Reinvestment 2,152 @ 351.00p £7,553.52
07 Jul 2016 Calum MacLean Dividend Reinvestment 3,350 @ 343.00p £11,490.50
09 May 2016 Alex Catto Transfer In 15,273 @ 0.00p £0.00
More Synthomer Director Deals >

Synthomer Events

Date Event Type
06 Oct 2016 Ex-Dividend
09 Nov 2016 Trading Statement
06 Mar 2017 Final Result
08 Jun 2017 Ex-Dividend
05 Oct 2017 Ex-Dividend
More Synthomer events >

Synthomer News