1. Share Prices

  2. Synthomer PLC (SYNT)

58.60p-0.80 (-1.35%)05 Dec 2025, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:56:2158.70p28£16.44
Dec 5, 202516:59:4659.00p3,329£1,964.11
Dec 5, 202516:35:0258.60p96,330£56,449.38
Dec 5, 202516:29:5458.90p8£4.71
Dec 5, 202516:29:5458.90p998£587.82
Dec 5, 202516:02:4658.92p2,307£1,359.31
Dec 5, 202516:02:1159.30p150£88.95
Dec 5, 202516:02:0959.00p334£197.06
Dec 5, 202516:02:0959.00p150£88.50
Dec 5, 202516:02:0959.00p7,508£4,429.72
Dec 5, 202516:00:3358.70p291£170.82
Dec 5, 202515:55:4758.70p9£5.28
Dec 5, 202515:54:3459.01p1,666£983.04
Dec 5, 202515:51:3458.70p4,700£2,758.90
Dec 5, 202515:48:5358.90p384£226.18
Dec 5, 202515:48:5258.80p7,289£4,285.93
Dec 5, 202515:48:5259.00p2,000£1,180.00
Dec 5, 202515:48:5259.00p5,000£2,950.00
Dec 5, 202515:48:5259.00p3,329£1,964.11
Dec 5, 202515:48:1559.12p684£404.38
Dec 5, 202515:48:1258.89p58,400£34,392.87
Dec 5, 202515:26:1359.40p1,000£594.00
Dec 5, 202514:58:2859.00p1,607£948.13
Dec 5, 202513:58:4059.40p5,037£2,991.98
Dec 5, 202513:57:0959.20p50£29.60
Dec 5, 202512:25:2259.00p17£10.03
Dec 5, 202512:07:5459.71p4,200£2,507.61
Dec 5, 202511:37:2859.94p8,000£4,795.10
Dec 5, 202511:32:0760.00p2,500£1,500.00
Dec 5, 202511:32:0760.00p2,500£1,500.00
Dec 5, 202510:58:1560.08p163£97.93
Dec 5, 202510:20:2460.29p2,080£1,254.01
Dec 5, 202510:05:1460.61p2,099£1,272.25
Dec 5, 202510:02:0460.69p394£239.11
Dec 5, 202510:18:3560.30p842£507.73
Dec 5, 202510:18:3360.40p1,271£767.68
Dec 5, 202510:18:3360.40p220£132.88
Dec 5, 202509:59:0060.50p1,499£906.90
Dec 5, 202509:59:0060.60p2,000£1,212.00
Dec 5, 202509:54:3161.00p1,000£609.99
Dec 5, 202509:44:0061.00p499£304.39
Dec 5, 202509:28:2261.20p1£0.61
Dec 5, 202509:08:5961.05p820£500.61
Dec 5, 202508:46:3960.40p10£6.04
Dec 5, 202508:37:3960.60p3,064£1,856.78
Dec 5, 202508:37:3960.60p2,000£1,212.00
Dec 5, 202508:37:3160.54p100,000£60,542.20
Dec 5, 202508:36:0360.90p8,000£4,872.00
Dec 5, 202508:33:4861.00p2,460£1,500.60
Dec 5, 202508:31:3161.00p5,000£3,050.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.