1. Share Prices

  2. Synthomer PLC (SYNT)

232.00p-9.50 (-3.93%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synthomer PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:00232.00p76,405£177,259.60
Apr 25, 202416:29:57233.00p1£2.33
Apr 25, 202416:29:52233.00p19£44.27
Apr 25, 202416:29:41233.50p24£56.04
Apr 25, 202416:29:38233.50p71£165.79
Apr 25, 202416:29:38233.50p12£28.02
Apr 25, 202416:29:27233.50p20£46.70
Apr 25, 202416:28:43233.50p81£189.14
Apr 25, 202416:28:43233.50p57£133.10
Apr 25, 202416:28:43233.50p42£98.07
Apr 25, 202416:25:42233.00p66£153.78
Apr 25, 202416:25:42233.00p96£223.68
Apr 25, 202416:25:40233.00p183£426.39
Apr 25, 202416:25:40233.00p224£521.92
Apr 25, 202416:25:37233.00p248£577.84
Apr 25, 202416:25:37233.00p71£165.43
Apr 25, 202416:25:37233.00p200£466.00
Apr 25, 202416:25:26233.50p263£614.11
Apr 25, 202416:25:26233.50p110£256.85
Apr 25, 202416:25:26233.50p642£1,499.07
Apr 25, 202416:25:15233.50p307£716.85
Apr 25, 202416:25:15233.50p96£224.16
Apr 25, 202416:25:15233.50p279£651.47
Apr 25, 202416:25:15233.50p695£1,622.83
Apr 25, 202416:25:15233.50p695£1,622.83
Apr 25, 202416:25:15233.50p730£1,704.55
Apr 25, 202416:25:15233.50p312£728.52
Apr 25, 202416:25:15233.50p620£1,447.70
Apr 25, 202416:25:15233.50p192£448.32
Apr 25, 202416:25:15233.50p36£84.06
Apr 25, 202416:21:14232.00p200£464.00
Apr 25, 202416:21:14232.00p62£143.84
Apr 25, 202416:20:39232.50p363£843.98
Apr 25, 202416:20:39232.50p553£1,285.72
Apr 25, 202416:20:39232.50p52£120.90
Apr 25, 202416:20:24232.94p130£302.82
Apr 25, 202416:12:44233.50p113£263.86
Apr 25, 202415:55:09232.50p447£1,039.28
Apr 25, 202415:55:09232.50p14£32.55
Apr 25, 202415:55:09232.50p358£832.35
Apr 25, 202415:55:09232.50p108£251.10
Apr 25, 202415:55:06232.50p8£18.60
Apr 25, 202415:55:06232.50p138£320.85
Apr 25, 202415:55:06232.50p312£725.40
Apr 25, 202415:55:06232.50p167£388.28
Apr 25, 202415:51:47233.00p540£1,258.20
Apr 25, 202415:51:47233.00p202£470.66
Apr 25, 202415:51:47233.00p68£158.44
Apr 25, 202415:50:17232.50p337£783.53
Apr 25, 202415:50:14233.00p92£214.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07