| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2017 | 0.00 | 0.00 | 0.00 | 39.50 | 0 |
| Oct 19, 2017 | 37.00 | 37.00 | 37.00 | 39.50 | 45,000 |
| Oct 18, 2017 | 0.00 | 0.00 | 0.00 | 43.50 | 0 |
| Oct 17, 2017 | 42.45 | 42.45 | 42.05 | 43.50 | 13,750 |
| Oct 16, 2017 | 43.50 | 0.00 | 0.00 | 43.50 | 0 |
| Company Name | Sysgroup | Epic | SYS |
|---|---|---|---|
| ISIN | GB00BYT18182 | Index | n/a |
| EMS | 750 | Prev Close | 39.50 |
| Shares in Issue (m) | 23.10 | Market Cap (£m) | 10.05 |
| PE Ratio | 22.90 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.90 | EPS Growth (%) | 216.67 |
| PEG | 0.11 | DPS Growth (%) | n/a |
| ROCE | -9.33 | Net Gearing | 0.85 |
| Quick Ratio | 2.03 | Current Ratio | 2.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Shore Capital | Hold | 39.50 | - | - | Reiterates |
| 03 Mar | Daniel Stewart | Buy | 39.50 | 63.00 | 63.00 | Reiterates |
| 14 Feb | Daniel Stewart | Buy | 39.50 | 58.00 | 63.00 | Reiterates |
| 26 Jan | Charles Stanley | Buy | 39.50 | 50.00 | 50.00 | Reiterates |
| 26 Jan | Daniel Stewart | Buy | 39.50 | 58.00 | 58.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 24 Aug 2017 | John Edelson | Buy | 37,000 @ 40.00p | £14,800.00 |
| 24 Aug 2017 | Chris Evans | Buy | 25,610 @ 39.00p | £9,987.90 |
| 24 Aug 2017 | Julian Llewellyn | Buy | 37,499 @ 40.05p | £15,018.35 |
| 22 Aug 2017 | Chris Evans | Buy | 14,946 @ 38.54p | £5,759.74 |
| 24 Jul 2017 | Chris Evans | Buy | 87,533 @ 41.09p | £35,967.31 |
| Date | Event Type |
|---|---|
| 13 Oct 2010 | Ex-Dividend |
| 10 Nov 2010 | AGM / EGM |
| 26 Jan 2011 | Interim Result |
| 23 Feb 2011 | Ex-Dividend |
| 25 Aug 2017 | AGM / EGM |
