| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 17, 2018 | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| Aug 16, 2018 | 48.72 | 48.72 | 48.72 | 47.00 | 10,000 |
| Aug 15, 2018 | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| Aug 14, 2018 | 45.30 | 45.30 | 45.30 | 47.00 | 2,500 |
| Aug 13, 2018 | 45.30 | 45.30 | 45.30 | 47.00 | 165 |
| Name | Sysgroup | Epic | SYS |
|---|---|---|---|
| ISIN | GB00BYT18182 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software & Computer Services |
| EMS | 750 | Prev Close | 47.00 |
| Shares in Issue (m) | 23.10 | Market Cap (£m) | 10.86 |
| PE Ratio | 45.63 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.03 | EPS Growth (%) | -45.79 |
| PEG | -1.00 | DPS Growth (%) | n/a |
| ROCE | -0.07 | Net Gearing | 23.64 |
| Quick Ratio | 1.09 | Current Ratio | 1.09 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Shore Capital | Hold | 47.00 | - | - | Reiterates |
| 03 Mar | Daniel Stewart | Buy | 47.00 | 63.00 | 63.00 | Reiterates |
| 14 Feb | Daniel Stewart | Buy | 47.00 | 58.00 | 63.00 | Reiterates |
| 26 Jan | Charles Stanley | Buy | 47.00 | 50.00 | 50.00 | Reiterates |
| 26 Jan | Daniel Stewart | Buy | 47.00 | 58.00 | 58.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Jan 2018 | Adam Binks | Buy | 8,902 @ 33.70p | £2,999.97 |
| 24 Aug 2017 | Michael Edelson | Buy | 37,000 @ 40.00p | £14,800.00 |
| 24 Aug 2017 | Chris Evans | Buy | 25,610 @ 39.00p | £9,987.90 |
| 24 Aug 2017 | Julian Llewellyn | Buy | 37,499 @ 40.05p | £15,018.35 |
| 22 Aug 2017 | Chris Evans | Buy | 14,946 @ 38.54p | £5,759.74 |
