Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sysgroup Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 33.00 33.00 31.00 33.00 7,750
Jul 7, 2020 31.1255 31.1255 31.1255 33.00 33,207
Jul 6, 2020 32.90 35.00 32.90 33.00 54,492
Jul 3, 2020 33.00 33.00 31.00 33.00 96,743
Jul 2, 2020 35.75 35.75 34.00 35.50 21,878
More Sysgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Sysgroup Charts >

Sysgroup Information

Name Sysgroup Epic SYS
ISIN GB00BYT18182 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Internet
EMS 1,000 Prev Close 33.00
Shares in Issue (m) 49.42 Market Cap (£m) 16.31
PE Ratio -165.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 92.86
PEG -1.78 DPS Growth (%) n/a
ROCE -1.01 Net Gearing 21.22
Quick Ratio 0.89 Current Ratio 0.89

Sysgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Shore Capital Hold 33.00 - - Reiterates
26 Jan Charles Stanley Buy 33.00 50.00 50.00 Reiterates
26 Jan Shore Capital Hold 33.00 - - Reiterates
More Sysgroup Broker Views >

Sysgroup Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2020 Mark Quartermaine Buy 76,923 @ 0.26p £20,000.00
21 Apr 2020 Michael Fletcher Buy 76,923 @ 0.26p £20,000.00
21 Apr 2020 Adam Binks Buy 57,692 @ 0.26p £15,000.00
21 Apr 2020 Martin Audcent Buy 57,691 @ 0.26p £15,000.00
27 Jun 2019 Adam Binks Buy 6,400 @ 0.4045p £2,589.00
More Sysgroup Director Deals >

Sysgroup News