Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sysgroup Historic Prices

Date Open High Low Close Volume
Aug 17, 2018 0.00 0.00 0.00 47.00 0
Aug 16, 2018 48.72 48.72 48.72 47.00 10,000
Aug 15, 2018 0.00 0.00 0.00 47.00 0
Aug 14, 2018 45.30 45.30 45.30 47.00 2,500
Aug 13, 2018 45.30 45.30 45.30 47.00 165
More Sysgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Sysgroup Charts >

Sysgroup Information

Name Sysgroup Epic SYS
ISIN GB00BYT18182 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 47.00
Shares in Issue (m) 23.10 Market Cap (£m) 10.86
PE Ratio 45.63 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.03 EPS Growth (%) -45.79
PEG -1.00 DPS Growth (%) n/a
ROCE -0.07 Net Gearing 23.64
Quick Ratio 1.09 Current Ratio 1.09

Sysgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Shore Capital Hold 47.00 - - Reiterates
03 Mar Daniel Stewart Buy 47.00 63.00 63.00 Reiterates
14 Feb Daniel Stewart Buy 47.00 58.00 63.00 Reiterates
26 Jan Charles Stanley Buy 47.00 50.00 50.00 Reiterates
26 Jan Daniel Stewart Buy 47.00 58.00 58.00 Reiterates
More Sysgroup Broker Views >

Sysgroup Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2018 Adam Binks Buy 8,902 @ 33.70p £2,999.97
24 Aug 2017 Michael Edelson Buy 37,000 @ 40.00p £14,800.00
24 Aug 2017 Chris Evans Buy 25,610 @ 39.00p £9,987.90
24 Aug 2017 Julian Llewellyn Buy 37,499 @ 40.05p £15,018.35
22 Aug 2017 Chris Evans Buy 14,946 @ 38.54p £5,759.74
More Sysgroup Director Deals >

Sysgroup News