49.00p+0.00 (+0.00%)07 May 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price47.00pHigh Price50.44p
Ask Price51.00pLow Price47.38p
Open Price49.00pSpread7.84%
Prev Close49.00pVolume14,407

Sysgroup PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 202149.0050.4447.3849.0014,407
May 6, 202149.0050.5047.2549.0035,701
May 5, 202149.0050.8948.1349.0018,365
May 4, 202149.0050.9048.2549.005,105
More Sysgroup PLC Historic Prices >

Sysgroup PLC Information

NameSysgroup PLCEpicSYS
ISINGB00BYT18182CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close49.00p
Shares in Issue48.86 mMarket Cap£23.94 m
PE Ratio54.347826Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.006033Quick Ratio0.961626
Current Ratio0.961626

Sysgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/20BUYMark QuartermaineNED76,923 @ £0.26£20,000.00
21/04/20BUYMichael FletcherNED76,923 @ £0.26£20,000.00
21/04/20BUYAdam BinksED57,692 @ £0.26£15,000.00
21/04/20BUYMartin AudcentFD57,691 @ £0.26£15,000.00
27/06/19BUYAdam BinksED6,400 @ £0.40£2,589.00
More Sysgroup PLC Director Deals >

Sysgroup PLC News