34.50p+0.50 (+1.47 %)26 Nov 2020, 15:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price33.00pHigh Price36.00p
Ask Price36.00pLow Price36.00p
Open Price34.50pSpread8.33%
Prev Close34.00pVolume1,688

Sysgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 202034.0036.0036.0034.501,688
Nov 25, 202033.0035.5031.0034.0027,128
Nov 24, 202033.0035.0035.0033.0030,000
Nov 23, 202033.0035.0031.2033.0088,996
Nov 20, 202033.0031.7531.7533.002,822
More Sysgroup PLC Historic Prices >

Sysgroup PLC Information

NameSysgroup PLCEpicSYS
ISINGB00BYT18182CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close34.00p
Shares in Issue (m)49.42 mMarket Cap£17.05 m
PE Ratio38.314176Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.006033Quick Ratio0.961626
Current Ratio0.961626

Sysgroup PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
21/04/2020Mr. Mark Richard QuartermainePurchase76,923£0.26£20,000
21/04/2020Michael James FletcherPurchase76,923£0.26£20,000
21/04/2020Adam Thomas BinksChief Executive OfficerPurchase57,692£0.26£15,000
21/04/2020Mr. Martin Richard AudcentChief Financial Officer & Company SecretaryPurchase57,691£0.26£15,000
More Sysgroup PLC Director Deals >

Sysgroup PLC News