Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sysgroup Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 42.50 0.00 42.00 16,502
Jul 11, 2019 41.50 41.50 41.50 42.00 625
Jul 10, 2019 0.00 0.00 0.00 42.00 0
Jul 9, 2019 43.00 43.00 42.50 42.00 14,841
Jul 8, 2019 0.00 0.00 0.00 42.00 0
More Sysgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Sysgroup Charts >

Sysgroup Information

Name Sysgroup Epic SYS
ISIN GB00BYT18182 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 750 Prev Close 42.00
Shares in Issue (m) 49.42 Market Cap (£m) 20.76
PE Ratio -15.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.80 EPS Growth (%) -371.84
PEG 0.04 DPS Growth (%) n/a
ROCE -3.51 Net Gearing 20.05
Quick Ratio 1.10 Current Ratio 1.10

Sysgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Shore Capital Hold 42.00 - - Reiterates
26 Jan Charles Stanley Buy 42.00 50.00 50.00 Reiterates
26 Jan Shore Capital Hold 42.00 - - Reiterates
More Sysgroup Broker Views >

Sysgroup Director Deals

Date Director Type Volume / Price Trade Value
27 Jun 2019 Adam Binks Buy 6,400 @ 40.45p £2,588.80
27 Jun 2019 Martin Audcent Buy 59,808 @ 41.80p £24,999.74
25 Feb 2019 Michael Edelson Placing 131,579 @ 38.00p £50,000.02
25 Feb 2019 Mike Fletcher Placing 1,710,526 @ 38.00p £649,999.88
11 Feb 2019 Adam Binks Buy 10,000 @ 41.33p £4,133.00
More Sysgroup Director Deals >

Sysgroup News