| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2017 | 38.00 | 38.83 | 38.83 | 38.75 | 10,000 |
| Aug 21, 2017 | 38.00 | 0.00 | 0.00 | 38.00 | 0 |
| Aug 18, 2017 | 37.50 | 0.00 | 0.00 | 38.00 | 0 |
| Aug 17, 2017 | 37.50 | 0.00 | 0.00 | 37.50 | 0 |
| Aug 16, 2017 | 37.50 | 0.00 | 0.00 | 37.50 | 0 |
| Company Name | Sysgroup | Epic | SYS |
|---|---|---|---|
| ISIN | GB00BYT18182 | Index | n/a |
| EMS | 750 | Prev Close | 40.25 |
| Shares in Issue (m) | 23.10 | Market Cap (£m) | 8.95 |
| PE Ratio | 20.40 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.90 | EPS Growth (%) | 216.67 |
| PEG | 0.09 | DPS Growth (%) | n/a |
| ROCE | -9.33 | Net Gearing | 0.85 |
| Quick Ratio | 2.03 | Current Ratio | 2.03 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Shore Capital | Hold | 40.25 | - | - | Reiterates |
| 03 Mar | Daniel Stewart | Buy | 40.25 | 63.00 | 63.00 | Reiterates |
| 14 Feb | Daniel Stewart | Buy | 40.25 | 58.00 | 63.00 | Reiterates |
| 26 Jan | Charles Stanley | Buy | 40.25 | 50.00 | 50.00 | Reiterates |
| 26 Jan | Daniel Stewart | Buy | 40.25 | 58.00 | 58.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Aug 2017 | Chris Evans | Buy | 14,946 @ 38.54p | £5,759.74 |
| 24 Jul 2017 | Chris Evans | Buy | 87,533 @ 41.09p | £35,967.31 |
| 09 Feb 2010 | Christopher McLaren | Buy | 19,600 @ 51.00p | £9,996.00 |
| 11 Sep 2008 | Ian Denley | Buy | 44,400 @ 45.00p | £19,980.00 |
| 11 Sep 2008 | Markus Bolton | Buy | 43,330 @ 45.00p | £19,498.50 |
