| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 33.00 | 33.00 | 31.00 | 33.00 | 7,750 |
| Jul 7, 2020 | 31.1255 | 31.1255 | 31.1255 | 33.00 | 33,207 |
| Jul 6, 2020 | 32.90 | 35.00 | 32.90 | 33.00 | 54,492 |
| Jul 3, 2020 | 33.00 | 33.00 | 31.00 | 33.00 | 96,743 |
| Jul 2, 2020 | 35.75 | 35.75 | 34.00 | 35.50 | 21,878 |
| Name | Sysgroup | Epic | SYS |
|---|---|---|---|
| ISIN | GB00BYT18182 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Technology | Sector | Internet |
| EMS | 1,000 | Prev Close | 33.00 |
| Shares in Issue (m) | 49.42 | Market Cap (£m) | 16.31 |
| PE Ratio | -165.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.20 | EPS Growth (%) | 92.86 |
| PEG | -1.78 | DPS Growth (%) | n/a |
| ROCE | -1.01 | Net Gearing | 21.22 |
| Quick Ratio | 0.89 | Current Ratio | 0.89 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Shore Capital | Hold | 33.00 | - | - | Reiterates |
| 26 Jan | Charles Stanley | Buy | 33.00 | 50.00 | 50.00 | Reiterates |
| 26 Jan | Shore Capital | Hold | 33.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Apr 2020 | Mark Quartermaine | Buy | 76,923 @ 0.26p | £20,000.00 |
| 21 Apr 2020 | Michael Fletcher | Buy | 76,923 @ 0.26p | £20,000.00 |
| 21 Apr 2020 | Adam Binks | Buy | 57,692 @ 0.26p | £15,000.00 |
| 21 Apr 2020 | Martin Audcent | Buy | 57,691 @ 0.26p | £15,000.00 |
| 27 Jun 2019 | Adam Binks | Buy | 6,400 @ 0.4045p | £2,589.00 |
You can opt out at any time.
