| Bid Price | 14.00p | High Price | 15.01p |
|---|
| Ask Price | 15.00p | Low Price | 14.00p |
|---|
| Open Price | 15.50p | Spread | 6.67% |
|---|
| Prev Close | 15.50p | Volume | 122,935 |
|---|
Sysgroup PLC Videos
Sysgroup PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 15.50 | 15.01 | 14.00 | 14.50 | 122,935 |
| Dec 4, 2025 | 15.50 | 15.29 | 15.01 | 15.50 | 67,383 |
| Dec 3, 2025 | 15.50 | 15.00 | 14.90 | 15.50 | 92,810 |
| Dec 2, 2025 | 15.50 | 15.00 | 15.00 | 15.50 | 20,321 |
| Dec 1, 2025 | 16.00 | 15.10 | 15.10 | 15.50 | 25,000 |
Sysgroup PLC Information
| Name | Sysgroup PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BYT18182 | Epic | SYS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Infrastructure | Sector | Technology |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 83.65 m | Prev Close | 15.50p |
|---|
| PE Ratio | 84.745763 | Market Cap | £12.13 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | -£0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.037333 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.608079 | Quick Ratio | 1.608079 |
|---|
Sysgroup PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 12/09/25 | BUY | Heejae Chae | CH | 250,000 @ £0.16 | £38,750.00 |
| 29/07/25 | BUY | Heejae Chae | CH | 800,000 @ £0.18 | £140,000.00 |
| 29/07/25 | BUY | Heejae Chae | CH | 256,376 @ £0.20 | £49,993.00 |
| 28/01/25 | BUY | Heejae Chae | CH | 150,000 @ £0.17 | £26,175.00 |
| 28/01/25 | BUY | Heejae Chae | CH | 400,000 @ £0.17 | £69,800.00 |
| 28/01/25 | BUY | Heejae Chae | CH | 250,000 @ £0.17 | £43,625.00 |
| 03/12/24 | BUY | Heejae Chae | CH | 150,000 @ £0.23 | £34,500.00 |
| 26/06/24 | PLAC | Owen Phillips | FD | 60,606 @ £0.33 | £20,000.00 |
| 26/06/24 | PLAC | Heejae Chae | CH | 757,575 @ £0.33 | £250,000.00 |
| 26/06/24 | PLAC | Paul Edwards | NED | 151,515 @ £0.33 | £50,000.00 |
Sysgroup PLC News
