Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sysgroup Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 0.00 0.00 0.00 40.00 0
Oct 18, 2018 0.00 0.00 0.00 40.00 0
Oct 17, 2018 0.00 0.00 0.00 40.00 0
Oct 16, 2018 0.00 0.00 0.00 40.00 2,336
Oct 15, 2018 36.86 36.86 36.86 40.50 8,000
More Sysgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Sysgroup Charts >

Sysgroup Information

Name Sysgroup Epic SYS
ISIN GB00BYT18182 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 40.00
Shares in Issue (m) 23.10 Market Cap (£m) 9.24
PE Ratio 38.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.03 EPS Growth (%) -45.79
PEG -0.85 DPS Growth (%) n/a
ROCE -0.07 Net Gearing 23.64
Quick Ratio 1.09 Current Ratio 1.09

Sysgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Shore Capital Hold 40.00 - - Reiterates
03 Mar Daniel Stewart Buy 40.00 63.00 63.00 Reiterates
14 Feb Daniel Stewart Buy 40.00 58.00 63.00 Reiterates
26 Jan Charles Stanley Buy 40.00 50.00 50.00 Reiterates
26 Jan Daniel Stewart Buy 40.00 58.00 58.00 Reiterates
More Sysgroup Broker Views >

Sysgroup Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2018 Adam Binks Buy 8,902 @ 33.70p £2,999.97
24 Aug 2017 Michael Edelson Buy 37,000 @ 40.00p £14,800.00
24 Aug 2017 Chris Evans Buy 25,610 @ 39.00p £9,987.90
24 Aug 2017 Julian Llewellyn Buy 37,499 @ 40.05p £15,018.35
22 Aug 2017 Chris Evans Buy 14,946 @ 38.54p £5,759.74
More Sysgroup Director Deals >

Sysgroup News