33.00p+0.00 (+0.00%)02 Dec 2021, 12:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price31.00pHigh Price32.55p
Ask Price35.00pLow Price32.50p
Open Price33.00pSpread11.43%
Prev Close33.00pVolume32,250

Sysgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 202133.0032.5532.5033.0032,250
Nov 29, 202133.0034.5034.5033.008,388
Nov 26, 202133.0031.8831.8833.005,000
More Sysgroup PLC Historic Prices >

Sysgroup PLC Information

NameSysgroup PLCEpicSYS
ISINGB00BYT18182CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close33.00p
Shares in Issue48.86 mMarket Cap£16.12 m
PE Ratio54.945055Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.00905Quick Ratio1.147628
Current Ratio1.147628

Sysgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/20BUYMark QuartermaineNED76,923 @ £0.26£20,000.00
21/04/20BUYMichael FletcherNED76,923 @ £0.26£20,000.00
21/04/20BUYAdam BinksED57,692 @ £0.26£15,000.00
21/04/20BUYMartin AudcentFD57,691 @ £0.26£15,000.00
27/06/19BUYAdam BinksED6,400 @ £0.40£2,589.00
More Sysgroup PLC Director Deals >

Sysgroup PLC News