| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 12, 2019 | 0.00 | 42.50 | 0.00 | 42.00 | 16,502 |
| Jul 11, 2019 | 41.50 | 41.50 | 41.50 | 42.00 | 625 |
| Jul 10, 2019 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| Jul 9, 2019 | 43.00 | 43.00 | 42.50 | 42.00 | 14,841 |
| Jul 8, 2019 | 0.00 | 0.00 | 0.00 | 42.00 | 0 |
| Name | Sysgroup | Epic | SYS |
|---|---|---|---|
| ISIN | GB00BYT18182 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 750 | Prev Close | 42.00 |
| Shares in Issue (m) | 49.42 | Market Cap (£m) | 20.76 |
| PE Ratio | -15.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.80 | EPS Growth (%) | -371.84 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -3.51 | Net Gearing | 20.05 |
| Quick Ratio | 1.10 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Shore Capital | Hold | 42.00 | - | - | Reiterates |
| 26 Jan | Charles Stanley | Buy | 42.00 | 50.00 | 50.00 | Reiterates |
| 26 Jan | Shore Capital | Hold | 42.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Jun 2019 | Adam Binks | Buy | 6,400 @ 40.45p | £2,588.80 |
| 27 Jun 2019 | Martin Audcent | Buy | 59,808 @ 41.80p | £24,999.74 |
| 25 Feb 2019 | Michael Edelson | Placing | 131,579 @ 38.00p | £50,000.02 |
| 25 Feb 2019 | Mike Fletcher | Placing | 1,710,526 @ 38.00p | £649,999.88 |
| 11 Feb 2019 | Adam Binks | Buy | 10,000 @ 41.33p | £4,133.00 |
