Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sysgroup Historic Prices

Date Open High Low Close Volume
Jun 1, 2020 30.00 31.90 30.00 31.50 40,161
May 29, 2020 31.85 31.85 29.60 31.00 24,344
May 28, 2020 0.00 0.00 0.00 30.50 0
May 27, 2020 31.75 31.75 31.75 30.50 5,000
May 26, 2020 0.00 0.00 0.00 30.50 0
More Sysgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Sysgroup Charts >

Sysgroup Information

Name Sysgroup Epic SYS
ISIN GB00BYT18182 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Internet
EMS 750 Prev Close 31.50
Shares in Issue (m) 49.42 Market Cap (£m) 15.07
PE Ratio -10.89 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.80 EPS Growth (%) -371.84
PEG 0.03 DPS Growth (%) n/a
ROCE -3.51 Net Gearing 20.05
Quick Ratio 1.10 Current Ratio 1.10

Sysgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Shore Capital Hold 31.50 - - Reiterates
26 Jan Charles Stanley Buy 31.50 50.00 50.00 Reiterates
26 Jan Shore Capital Hold 31.50 - - Reiterates
More Sysgroup Broker Views >

Sysgroup Director Deals

Date Director Type Volume / Price Trade Value
21 Apr 2020 Adam Binks Buy 57,692 @ 26.0p £14,999.92
21 Apr 2020 Martin Audcent Buy 57,691 @ 26.0p £14,999.66
21 Apr 2020 Mike Fletcher Buy 76,923 @ 26.0p £19,999.98
21 Apr 2020 Mark Quartermaine Buy 76,923 @ 26.0p £19,999.98
27 Jun 2019 Adam Binks Buy 6,400 @ 40.45p £2,588.80
More Sysgroup Director Deals >

Sysgroup News