| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 1, 2020 | 30.00 | 31.90 | 30.00 | 31.50 | 40,161 |
| May 29, 2020 | 31.85 | 31.85 | 29.60 | 31.00 | 24,344 |
| May 28, 2020 | 0.00 | 0.00 | 0.00 | 30.50 | 0 |
| May 27, 2020 | 31.75 | 31.75 | 31.75 | 30.50 | 5,000 |
| May 26, 2020 | 0.00 | 0.00 | 0.00 | 30.50 | 0 |
| Name | Sysgroup | Epic | SYS |
|---|---|---|---|
| ISIN | GB00BYT18182 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Internet |
| EMS | 750 | Prev Close | 31.50 |
| Shares in Issue (m) | 49.42 | Market Cap (£m) | 15.07 |
| PE Ratio | -10.89 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -2.80 | EPS Growth (%) | -371.84 |
| PEG | 0.03 | DPS Growth (%) | n/a |
| ROCE | -3.51 | Net Gearing | 20.05 |
| Quick Ratio | 1.10 | Current Ratio | 1.10 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Mar | Shore Capital | Hold | 31.50 | - | - | Reiterates |
| 26 Jan | Charles Stanley | Buy | 31.50 | 50.00 | 50.00 | Reiterates |
| 26 Jan | Shore Capital | Hold | 31.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Apr 2020 | Adam Binks | Buy | 57,692 @ 26.0p | £14,999.92 |
| 21 Apr 2020 | Martin Audcent | Buy | 57,691 @ 26.0p | £14,999.66 |
| 21 Apr 2020 | Mike Fletcher | Buy | 76,923 @ 26.0p | £19,999.98 |
| 21 Apr 2020 | Mark Quartermaine | Buy | 76,923 @ 26.0p | £19,999.98 |
| 27 Jun 2019 | Adam Binks | Buy | 6,400 @ 40.45p | £2,588.80 |
You can opt out at any time.
