Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sysgroup Historic Prices

Date Open High Low Close Volume
Mar 20, 2019 40.00 41.40 40.00 41.50 11,766
Mar 19, 2019 0.00 0.00 0.00 41.50 0
Mar 18, 2019 0.00 0.00 0.00 41.50 0
Mar 15, 2019 40.00 40.00 40.00 41.50 3,500
Mar 14, 2019 0.00 0.00 0.00 41.50 0
More Sysgroup Historic Prices >
Intraday
Historic - 1 year
Advanced Sysgroup Charts >

Sysgroup Information

Name Sysgroup Epic SYS
ISIN GB00BYT18182 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 750 Prev Close 41.50
Shares in Issue (m) 49.42 Market Cap (£m) 20.51
PE Ratio 40.29 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 1.03 EPS Growth (%) -45.79
PEG -0.88 DPS Growth (%) n/a
ROCE -0.07 Net Gearing 23.64
Quick Ratio 1.09 Current Ratio 1.09

Sysgroup Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Mar Shore Capital Hold 41.50 - - Reiterates
26 Jan Charles Stanley Buy 41.50 50.00 50.00 Reiterates
26 Jan Shore Capital Hold 41.50 - - Reiterates
More Sysgroup Broker Views >

Sysgroup Director Deals

Date Director Type Volume / Price Trade Value
25 Feb 2019 Michael Edelson Placing 131,579 @ 38.00p £50,000.02
25 Feb 2019 Mike Fletcher Placing 1,710,526 @ 38.00p £649,999.88
11 Feb 2019 Adam Binks Buy 10,000 @ 41.33p £4,133.00
26 Nov 2018 Adam Binks Buy 16,199 @ 44.99p £7,287.93
26 Jan 2018 Adam Binks Buy 8,902 @ 33.70p £2,999.97
More Sysgroup Director Deals >

Sysgroup News