40.20p-1.80 (-4.29%)23 Jun 2021, 11:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price40.00pHigh Price41.66p
Ask Price44.00pLow Price40.00p
Open Price42.00pSpread9.09%
Prev Close42.00pVolume30,266

Sysgroup PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 202143.5042.8840.0042.0084,587
Jun 21, 202147.0046.1540.5043.50220,227
Jun 18, 202146.5046.0545.0046.509,322
Jun 17, 202146.5046.2045.0046.509,426
Jun 16, 202146.5046.2045.0046.506,327
More Sysgroup PLC Historic Prices >

Sysgroup PLC Information

NameSysgroup PLCEpicSYS
ISINGB00BYT18182CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close42.00p
Shares in Issue48.86 mMarket Cap£19.64 m
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.006033Quick Ratio0.961626
Current Ratio0.961626

Sysgroup PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/20BUYMark QuartermaineNED76,923 @ £0.26£20,000.00
21/04/20BUYMichael FletcherNED76,923 @ £0.26£20,000.00
21/04/20BUYAdam BinksED57,692 @ £0.26£15,000.00
21/04/20BUYMartin AudcentFD57,691 @ £0.26£15,000.00
27/06/19BUYAdam BinksED6,400 @ £0.40£2,589.00
More Sysgroup PLC Director Deals >

Sysgroup PLC News