Shares Magazine
29.00p+0.20 (+0.69%)20 Jan 2022, 12:25
Sysgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 20, 2022 | 12:25:37 | 29.20p | 6 | £1.75 |
| Jan 20, 2022 | 09:10:10 | 29.25p | 3,696 | £1,081.08 |
| Jan 17, 2022 | 11:01:18 | 28.00p | 3,921 | £1,097.88 |
| Jan 13, 2022 | 12:39:59 | 28.00p | 8,834 | £2,473.52 |
| Jan 13, 2022 | 10:09:12 | 28.25p | 11,179 | £3,158.07 |
| Jan 13, 2022 | 08:13:20 | 29.00p | 5,000 | £1,450.00 |
| Jan 12, 2022 | 12:46:20 | 29.25p | 7,000 | £2,047.50 |
| Jan 11, 2022 | 10:31:12 | 29.55p | 2,476 | £731.66 |
| Jan 10, 2022 | 09:05:11 | 29.63p | 22,961 | £6,802.20 |
| Jan 7, 2022 | 16:40:59 | 29.00p | 45,000 | £13,050.00 |
| Jan 6, 2022 | 16:39:04 | 31.00p | 10,000 | £3,100.00 |
| Jan 6, 2022 | 16:10:01 | 31.00p | 3,000 | £930.00 |
| Jan 5, 2022 | 14:41:37 | 31.30p | 20,000 | £6,260.00 |
| Dec 31, 2021 | 09:49:27 | 31.25p | 17,000 | £5,312.50 |
| Dec 29, 2021 | 14:26:16 | 32.63p | 3,065 | £999.96 |
| Dec 22, 2021 | 15:44:26 | 32.69p | 6,119 | £2,000.00 |
| Dec 22, 2021 | 14:11:06 | 31.10p | 15,683 | £4,877.41 |
| Dec 17, 2021 | 10:18:51 | 32.50p | 140,693 | £45,725.23 |
| Dec 15, 2021 | 15:02:15 | 31.60p | 1,123 | £354.87 |
| Dec 14, 2021 | 13:18:04 | 31.00p | 80 | £24.80 |
| Dec 14, 2021 | 09:37:05 | 32.70p | 9,000 | £2,943.00 |
| Dec 8, 2021 | 09:58:07 | 31.50p | 20,000 | £6,300.00 |
| Dec 6, 2021 | 12:48:15 | 33.75p | 143 | £48.26 |
| Dec 2, 2021 | 11:55:29 | 32.55p | 30,000 | £9,765.00 |
| Dec 2, 2021 | 09:47:02 | 32.50p | 2,250 | £731.25 |
| Nov 29, 2021 | 12:34:33 | 34.50p | 8,388 | £2,893.86 |
| Nov 26, 2021 | 08:40:39 | 31.88p | 5,000 | £1,593.75 |
| Nov 25, 2021 | 12:16:49 | 33.90p | 5,000 | £1,695.00 |
| Nov 25, 2021 | 11:56:58 | 33.00p | 6,060 | £1,999.80 |
| Nov 25, 2021 | 11:36:23 | 32.00p | 500 | £160.00 |
| Nov 25, 2021 | 11:36:13 | 32.00p | 500 | £160.00 |
| Nov 25, 2021 | 11:33:25 | 32.00p | 1,000 | £320.00 |
| Nov 25, 2021 | 11:27:12 | 32.00p | 1,000 | £320.00 |
| Nov 25, 2021 | 08:14:09 | 32.50p | 12,500 | £4,062.50 |
| Nov 24, 2021 | 13:58:38 | 33.00p | 30,151 | £9,949.83 |
| Nov 24, 2021 | 09:05:37 | 30.00p | 6,000 | £1,800.00 |
| Nov 23, 2021 | 16:36:00 | 31.00p | 5,000 | £1,550.00 |
| Nov 23, 2021 | 13:35:44 | 30.00p | 10,000 | £3,000.00 |
| Nov 22, 2021 | 16:36:32 | 31.00p | 5,000 | £1,550.00 |
| Nov 22, 2021 | 13:29:12 | 30.50p | 10,000 | £3,050.00 |
| Nov 22, 2021 | 12:13:41 | 30.75p | 10,000 | £3,075.00 |
| Nov 19, 2021 | 16:26:57 | 30.88p | 5,000 | £1,543.75 |
| Nov 19, 2021 | 14:58:18 | 30.00p | 11,907 | £3,572.10 |
| Nov 19, 2021 | 12:49:45 | 30.00p | 5,688 | £1,706.40 |
| Nov 18, 2021 | 14:53:56 | 31.75p | 27,058 | £8,590.92 |
| Nov 18, 2021 | 12:56:07 | 29.60p | 10,000 | £2,960.00 |
| Nov 17, 2021 | 14:58:00 | 29.55p | 20,000 | £5,910.00 |
| Nov 12, 2021 | 13:28:47 | 31.55p | 6,339 | £1,999.95 |
| Nov 11, 2021 | 14:46:46 | 31.40p | 1,592 | £499.89 |
| Nov 11, 2021 | 12:58:33 | 30.80p | 4,000 | £1,232.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trainline PLC | 262.80 | 8.15 |
| Spirent Communications PLC | 248.75 | 7.96 |
| Premier Foods PLC | 118.60 | 7.82 |
| Tui AG | 260.30 | 6.72 |
| Fidelity China Special Situations PLC | 321.50 | 5.07 |
| Trustpilot Group PLC | 232.80 | 4.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 1,237.00 | -5.79 |
| Countryside Properties PLC | 314.80 | -4.26 |
| Hiscox LTD | 944.40 | -4.10 |
| Baltic Classifieds Group PLC | 218.00 | -3.54 |
| Petershill Partners PLC | 226.50 | -3.41 |
| Currys PLC | 100.30 | -3.28 |
