1. Share Prices

  2. Sysgroup PLC (SYS)

46.50p+0.00 (+0.00%)18 Jun 2021, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sysgroup PLC Trades

DateTimePriceQuantityValue
Jun 18, 202111:46:2246.05p4,322£1,990.28
Jun 18, 202110:22:2245.00p5,000£2,250.00
Jun 17, 202115:29:0946.20p4,530£2,092.86
Jun 17, 202110:13:2145.00p4,896£2,203.20
Jun 16, 202116:28:4846.20p2,164£999.77
Jun 16, 202112:59:1745.00p4,163£1,873.35
Jun 15, 202116:13:5646.24p1,243£574.76
Jun 15, 202109:00:5646.50p1,151,440£535,419.60
Jun 15, 202109:00:4746.50p1,151,440£535,419.60
Jun 14, 202112:34:4946.24p190£87.86
Jun 14, 202111:50:0546.24p5,406£2,499.73
Jun 9, 202110:05:5245.10p10,000£4,510.00
Jun 7, 202111:25:3145.10p3,066£1,382.77
Jun 7, 202109:26:2046.55p2,135£993.84
Jun 7, 202108:07:4645.13p5,000£2,256.25
Jun 4, 202115:09:1745.10p3,800£1,713.80
Jun 3, 202112:14:4346.60p500£233.00
Jun 2, 202109:11:5846.75p7,000£3,272.50
Jun 2, 202109:10:5446.75p13,000£6,078.02
Jun 2, 202109:09:5845.00p4,000£1,800.00
Jun 2, 202108:03:0645.00p1,400£630.00
Jun 1, 202116:20:5846.90p4,935£2,314.52
Jun 1, 202111:40:5445.00p5,228£2,352.60
Jun 1, 202110:54:5247.44p4,000£1,897.60
Jun 1, 202110:33:3845.00p1,966£884.70
Jun 1, 202109:55:3445.10p5,000£2,255.00
Jun 1, 202108:48:0746.00p5£2.30
Jun 1, 202108:19:1847.95p800£383.60
Jun 1, 202108:17:4046.00p1,607£739.22
May 28, 202110:32:3246.00p1,799£827.54
May 26, 202109:11:1246.00p2,268£1,043.28
May 25, 202108:00:3348.31p1,535£741.56
May 24, 202109:01:4346.00p1,000£460.00
May 21, 202115:00:3446.25p5,000£2,312.50
May 21, 202113:43:3546.25p1,000£462.50
May 20, 202116:22:5048.31p2,050£990.36
May 20, 202115:14:2248.31p10,000£4,831.25
May 20, 202115:05:2548.31p2,947£1,423.77
May 20, 202114:04:4646.00p5,000£2,300.00
May 20, 202112:32:1848.42p2,708£1,311.21
May 20, 202110:48:0748.38p1,013£490.04
May 14, 202116:03:0246.06p10,000£4,605.60
May 14, 202111:23:5148.44p6,600£3,197.04
May 13, 202113:45:3446.05p10,000£4,605.00
May 13, 202113:38:2148.70p2,250£1,095.75
May 13, 202109:09:5447.30p2,907£1,375.01
May 12, 202109:09:1447.00p10,960£5,151.20
May 11, 202116:12:2147.80p4,197£2,006.17
May 11, 202113:09:0247.75p8,000£3,820.00
May 11, 202111:27:0047.75p1,000£477.50

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)