Shares Magazine
30.80p+0.30 (+0.98%)23 Apr 2024, 12:12
Sysgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 23, 2024 | 12:12:51 | 30.80p | 1,259 | £387.77 |
| Apr 19, 2024 | 15:35:14 | 30.95p | 1,615 | £499.84 |
| Apr 19, 2024 | 12:14:47 | 30.50p | 40,000 | £12,200.00 |
| Apr 17, 2024 | 15:46:24 | 30.60p | 6,000 | £1,836.00 |
| Apr 17, 2024 | 10:38:45 | 31.00p | 6,451 | £1,999.81 |
| Apr 12, 2024 | 16:23:42 | 31.00p | 15,000 | £4,650.00 |
| Apr 12, 2024 | 15:36:35 | 30.40p | 20,000 | £6,080.00 |
| Apr 12, 2024 | 15:33:51 | 30.00p | 5,000 | £1,500.00 |
| Apr 12, 2024 | 15:22:31 | 29.58p | 5,000 | £1,478.75 |
| Apr 12, 2024 | 15:13:54 | 30.00p | 5,000 | £1,500.00 |
| Apr 12, 2024 | 08:24:39 | 29.50p | 15,000 | £4,425.00 |
| Apr 11, 2024 | 08:54:19 | 29.95p | 8,330 | £2,494.84 |
| Apr 9, 2024 | 09:36:05 | 29.36p | 9,190 | £2,697.72 |
| Apr 9, 2024 | 08:37:23 | 30.00p | 4,126 | £1,237.80 |
| Apr 8, 2024 | 12:49:46 | 30.00p | 1,333 | £399.90 |
| Apr 8, 2024 | 09:20:52 | 29.25p | 856 | £250.38 |
| Apr 5, 2024 | 09:47:33 | 29.25p | 5,000 | £1,462.50 |
| Apr 5, 2024 | 08:44:50 | 30.00p | 1,500 | £450.00 |
| Apr 4, 2024 | 15:03:34 | 29.95p | 33,000 | £9,883.50 |
| Apr 4, 2024 | 15:15:09 | 29.78p | 50,000 | £14,890.00 |
| Apr 4, 2024 | 15:06:39 | 30.00p | 10 | £3.00 |
| Apr 4, 2024 | 15:03:34 | 29.95p | 1 | £0.30 |
| Apr 4, 2024 | 15:03:34 | 29.95p | 1 | £0.30 |
| Apr 4, 2024 | 15:03:34 | 29.95p | 1 | £0.30 |
| Apr 4, 2024 | 15:03:08 | 30.00p | 5,000 | £1,500.00 |
| Apr 4, 2024 | 15:02:50 | 30.00p | 5,000 | £1,500.00 |
| Apr 4, 2024 | 10:37:10 | 29.60p | 50,000 | £14,800.00 |
| Apr 3, 2024 | 16:12:44 | 31.07p | 40,000 | £12,428.00 |
| Apr 3, 2024 | 16:12:25 | 31.00p | 40,000 | £12,400.00 |
| Apr 3, 2024 | 14:43:58 | 31.00p | 16,839 | £5,220.09 |
| Apr 3, 2024 | 14:31:39 | 33.00p | 10,000 | £3,300.00 |
| Apr 2, 2024 | 16:09:11 | 32.00p | 30,000 | £9,600.00 |
| Mar 21, 2024 | 13:13:57 | 32.65p | 6,935 | £2,264.28 |
| Mar 21, 2024 | 08:03:10 | 32.50p | 6,814 | £2,214.55 |
| Mar 19, 2024 | 11:44:02 | 32.88p | 1,061 | £348.80 |
| Mar 15, 2024 | 09:42:36 | 34.40p | 5,813 | £1,999.67 |
| Mar 14, 2024 | 15:10:46 | 32.00p | 17,000 | £5,440.00 |
| Mar 4, 2024 | 13:59:50 | 32.88p | 6,419 | £2,110.25 |
| Feb 29, 2024 | 15:59:28 | 32.83p | 5,164 | £1,695.31 |
| Feb 27, 2024 | 16:27:52 | 34.95p | 8,555 | £2,990.19 |
| Feb 27, 2024 | 16:20:07 | 33.23p | 8,591 | £2,854.79 |
| Feb 27, 2024 | 16:18:27 | 35.00p | 14,251 | £4,987.85 |
| Feb 23, 2024 | 08:57:18 | 32.75p | 10,000 | £3,275.00 |
| Feb 19, 2024 | 14:18:50 | 31.15p | 6,980 | £2,174.27 |
| Feb 19, 2024 | 10:40:18 | 33.00p | 3,500 | £1,155.00 |
| Feb 15, 2024 | 09:42:45 | 32.44p | 6,165 | £1,999.93 |
| Feb 14, 2024 | 16:17:14 | 32.00p | 15,000 | £4,800.00 |
| Feb 14, 2024 | 08:33:04 | 31.44p | 3,711 | £1,166.74 |
| Feb 13, 2024 | 16:22:42 | 31.00p | 22,580 | £6,999.80 |
| Feb 13, 2024 | 09:51:55 | 31.20p | 12,500 | £3,899.55 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 53.46 | 10.92 |
| Petershill Partners PLC | 205.00 | 10.22 |
| Associated British Foods PLC | 2,747.00 | 9.62 |
| Trustpilot Group PLC | 193.00 | 5.70 |
| Jd Sports Fashion PLC | 124.05 | 4.73 |
| Ocado Group PLC | 374.90 | 4.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 76.40 | -5.68 |
| Endeavour Mining PLC | 1,652.00 | -3.95 |
| Anglo American PLC | 2,081.50 | -3.63 |
| Hochschild Mining PLC | 147.80 | -3.40 |
| Antofagasta PLC | 2,138.00 | -2.86 |
| Fresnillo PLC | 572.50 | -2.47 |