33.50p+0.50 (+1.52%)27 Feb 2024, 16:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sysgroup PLC Trades

DateTimePriceQuantityValue
Feb 27, 202416:27:5234.95p8,555£2,990.19
Feb 27, 202416:20:0733.23p8,591£2,854.79
Feb 27, 202416:18:2735.00p14,251£4,987.85
Feb 23, 202408:57:1832.75p10,000£3,275.00
Feb 19, 202414:18:5031.15p6,980£2,174.27
Feb 19, 202410:40:1833.00p3,500£1,155.00
Feb 15, 202409:42:4532.44p6,165£1,999.93
Feb 14, 202416:17:1432.00p15,000£4,800.00
Feb 14, 202408:33:0431.44p3,711£1,166.74
Feb 13, 202416:22:4231.00p22,580£6,999.80
Feb 13, 202409:51:5531.20p12,500£3,899.55
Feb 13, 202408:48:3431.00p1£0.31
Feb 13, 202408:40:3831.00p6£1.86
Feb 13, 202408:40:3431.00p1£0.31
Feb 13, 202408:40:2931.00p1£0.31
Feb 13, 202408:39:5130.06p10,000£3,005.50
Feb 13, 202408:28:3731.00p3,000£930.00
Feb 13, 202408:02:3032.00p6£1.92
Feb 13, 202408:00:2932.40p5£1.62
Feb 12, 202416:20:1332.00p3,196£1,022.72
Feb 12, 202414:42:1232.00p5,000£1,600.00
Feb 12, 202414:36:3832.00p5,000£1,600.00
Feb 12, 202414:36:3532.00p5,000£1,600.00
Feb 12, 202414:35:4933.00p7,390£2,438.70
Feb 12, 202409:03:5133.34p2,500£833.50
Feb 9, 202409:57:0133.00p4,640£1,531.20
Feb 9, 202409:56:3433.00p5,500£1,815.00
Feb 9, 202409:23:2233.80p10,000£3,380.00
Feb 8, 202410:55:1734.64p16,500£5,715.60
Feb 8, 202410:03:0633.80p448£151.42
Feb 6, 202411:18:1334.64p4,881£1,690.78
Feb 6, 202410:49:2836.40p687£250.07
Feb 6, 202409:34:1634.80p10,000£3,480.00
Feb 6, 202408:47:1234.89p15,000£5,233.50
Feb 6, 202408:39:5134.74p1,500£521.10
Feb 6, 202408:33:5334.34p10,000£3,434.48
Feb 6, 202408:33:4833.80p4,881£1,649.78
Feb 6, 202408:33:0633.80p1,500£507.00
Feb 6, 202408:30:5033.50p28,000£9,380.00
Feb 6, 202408:26:0032.99p11,613£3,831.13
Feb 6, 202408:16:0433.00p2£0.66
Feb 6, 202408:11:0333.00p4,000£1,320.00
Feb 6, 202408:10:0932.90p5,000£1,645.00
Feb 6, 202408:09:4132.90p7,500£2,467.50
Feb 6, 202408:09:2333.00p9,000£2,970.00
Feb 6, 202408:08:5432.90p11,734£3,860.49
Feb 6, 202408:06:3831.95p5,000£1,597.50
Feb 6, 202408:06:3931.95p5,000£1,597.50
Feb 6, 202408:06:2031.80p5,000£1,590.00
Feb 6, 202408:05:5732.00p10,000£3,200.00