Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sysgroup Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:22 31.00 3,000 32.00 34.00 Sell £930.00 O
Jul 3 2020, 16:07 33.44 29,904 0.00 0.00 ? £9,999.8976 O
Jul 3 2020, 15:48 32.00 8,000 32.00 35.00 Sell £2,560.00 O
Jul 3 2020, 14:59 32.00 18,778 33.00 36.00 Sell £6,008.96 O
Jul 3 2020, 12:49 32.50 4,500 33.00 36.00 Sell £1,462.5 O
Jul 3 2020, 08:36 33.00 7,029 33.00 37.00 Sell £2,319.57 O
Jul 3 2020, 08:06 33.00 6,084 34.00 37.00 Sell £2,007.72 O
Jul 2 2020, 16:25 34.00 3,000 34.00 37.00 Sell £1,020.00 O
Jul 2 2020, 15:29 35.6725 4,878 34.00 37.00 Buy £1,740.10455 O
Jul 2 2020, 13:54 35.695 10,000 34.00 37.00 Buy £3,569.5 O
Jul 2 2020, 12:09 35.75 4,000 34.00 37.00 Buy £1,430.00 O
Jul 1 2020, 11:21 34.10 5,000 34.00 37.00 Sell £1,705.00 O
Jul 1 2020, 11:21 34.10 5,000 34.00 37.00 Sell £1,705.00 O
Jul 1 2020, 09:16 34.50 3,000 34.00 37.00 Sell £1,035.00 O
Jul 1 2020, 08:55 35.00 25,000 34.00 37.00 Sell £8,750.00 O
Jul 1 2020, 08:28 36.70 1,378 34.00 37.00 Buy £505.726 O
Jun 30 2020, 15:29 36.60 337 34.00 37.00 Buy £123.342 O
Jun 30 2020, 15:05 36.25 10,000 34.00 37.00 Buy £3,625.00 O
Jun 30 2020, 14:21 36.60 2,049 34.00 37.00 Buy £749.934 O
Jun 30 2020, 12:52 36.6675 10,884 34.00 37.00 Buy £3,990.8907 O
Jun 30 2020, 12:47 36.6675 6,000 34.00 37.00 Buy £2,200.05 O
Jun 30 2020, 12:08 36.75 2,040 34.00 37.00 Buy £749.7 O
Jun 30 2020, 11:06 36.25 30,000 34.00 37.00 Buy £10,875.00 O
Jun 30 2020, 11:01 37.00 6,000 34.00 37.00 Buy £2,220.00 O
Jun 30 2020, 10:56 36.945 6,000 33.00 37.00 Buy £2,216.7 O
Jun 30 2020, 10:49 36.945 5,000 33.00 37.00 Buy £1,847.25 O
Jun 30 2020, 08:30 36.925 1,320 33.00 37.00 Buy £487.41 O
Jun 30 2020, 08:21 35.00 275,000 33.00 37.00 ? £96,250.00 O
Jun 30 2020, 08:20 35.00 250,000 33.00 37.00 ? £87,500.00 O
Jun 30 2020, 08:11 36.625 10,000 33.00 37.00 Buy £3,662.5 O
Jun 30 2020, 08:11 36.625 5,436 33.00 37.00 Buy £1,990.935 O
Jun 30 2020, 08:11 36.625 10,897 33.00 37.00 Buy £3,991.02625 O
Jun 30 2020, 08:10 36.25 11,009 33.00 37.00 Buy £3,990.7625 O
Jun 30 2020, 08:03 36.75 6,802 33.00 37.00 Buy £2,499.735 O
Jun 29 2020, 09:00 35.00 2,834 32.00 36.00 Buy £991.9 UT
Showing 1 to 35 of 35
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.