29.00p+0.20 (+0.69%)20 Jan 2022, 12:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sysgroup PLC Trades

DateTimePriceQuantityValue
Jan 20, 202212:25:3729.20p6£1.75
Jan 20, 202209:10:1029.25p3,696£1,081.08
Jan 17, 202211:01:1828.00p3,921£1,097.88
Jan 13, 202212:39:5928.00p8,834£2,473.52
Jan 13, 202210:09:1228.25p11,179£3,158.07
Jan 13, 202208:13:2029.00p5,000£1,450.00
Jan 12, 202212:46:2029.25p7,000£2,047.50
Jan 11, 202210:31:1229.55p2,476£731.66
Jan 10, 202209:05:1129.63p22,961£6,802.20
Jan 7, 202216:40:5929.00p45,000£13,050.00
Jan 6, 202216:39:0431.00p10,000£3,100.00
Jan 6, 202216:10:0131.00p3,000£930.00
Jan 5, 202214:41:3731.30p20,000£6,260.00
Dec 31, 202109:49:2731.25p17,000£5,312.50
Dec 29, 202114:26:1632.63p3,065£999.96
Dec 22, 202115:44:2632.69p6,119£2,000.00
Dec 22, 202114:11:0631.10p15,683£4,877.41
Dec 17, 202110:18:5132.50p140,693£45,725.23
Dec 15, 202115:02:1531.60p1,123£354.87
Dec 14, 202113:18:0431.00p80£24.80
Dec 14, 202109:37:0532.70p9,000£2,943.00
Dec 8, 202109:58:0731.50p20,000£6,300.00
Dec 6, 202112:48:1533.75p143£48.26
Dec 2, 202111:55:2932.55p30,000£9,765.00
Dec 2, 202109:47:0232.50p2,250£731.25
Nov 29, 202112:34:3334.50p8,388£2,893.86
Nov 26, 202108:40:3931.88p5,000£1,593.75
Nov 25, 202112:16:4933.90p5,000£1,695.00
Nov 25, 202111:56:5833.00p6,060£1,999.80
Nov 25, 202111:36:2332.00p500£160.00
Nov 25, 202111:36:1332.00p500£160.00
Nov 25, 202111:33:2532.00p1,000£320.00
Nov 25, 202111:27:1232.00p1,000£320.00
Nov 25, 202108:14:0932.50p12,500£4,062.50
Nov 24, 202113:58:3833.00p30,151£9,949.83
Nov 24, 202109:05:3730.00p6,000£1,800.00
Nov 23, 202116:36:0031.00p5,000£1,550.00
Nov 23, 202113:35:4430.00p10,000£3,000.00
Nov 22, 202116:36:3231.00p5,000£1,550.00
Nov 22, 202113:29:1230.50p10,000£3,050.00
Nov 22, 202112:13:4130.75p10,000£3,075.00
Nov 19, 202116:26:5730.88p5,000£1,543.75
Nov 19, 202114:58:1830.00p11,907£3,572.10
Nov 19, 202112:49:4530.00p5,688£1,706.40
Nov 18, 202114:53:5631.75p27,058£8,590.92
Nov 18, 202112:56:0729.60p10,000£2,960.00
Nov 17, 202114:58:0029.55p20,000£5,910.00
Nov 12, 202113:28:4731.55p6,339£1,999.95
Nov 11, 202114:46:4631.40p1,592£499.89
Nov 11, 202112:58:3330.80p4,000£1,232.00