1. Share Prices

  2. Sysgroup PLC (SYS)

14.50p-1.00 (-6.45%)05 Dec 2025, 16:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sysgroup PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:09:0914.00p14,322£2,005.08
Dec 5, 202516:04:0914.74p1,017£149.91
Dec 5, 202515:46:2814.74p3,100£456.94
Dec 5, 202515:42:3914.00p14,322£2,005.08
Dec 5, 202515:40:0314.00p7,179£1,005.06
Dec 5, 202515:37:2514.14p24,795£3,505.02
Dec 5, 202515:37:0414.14p17,721£2,505.04
Dec 5, 202515:23:0415.00p5,000£750.00
Dec 5, 202508:13:1915.01p2,232£335.07
Dec 4, 202516:13:0115.29p50,000£7,645.00
Dec 4, 202511:23:4215.01p1,000£150.10
Dec 4, 202511:07:0915.25p13,052£1,990.43
Dec 4, 202510:26:4115.29p174£26.60
Dec 4, 202509:09:1815.29p1,551£237.15
Dec 3, 202515:04:1915.00p15,000£2,250.00
Dec 3, 202512:18:5614.90p11,953£1,781.00
Dec 3, 202509:15:2615.00p20,996£3,149.40
Dec 3, 202508:11:2215.00p43,300£6,495.00
Dec 2, 202511:46:3615.00p255£38.25
Dec 2, 202508:00:2115.00p100£15.00
Dec 1, 202513:20:5515.10p25,000£3,775.00
Nov 28, 202510:14:2015.00p25,000£3,750.00
Nov 27, 202516:27:2415.10p23,141£3,494.29
Nov 27, 202513:36:5016.30p35,000£5,705.00
Nov 26, 202511:59:2816.36p1,222£199.92
Nov 25, 202516:18:2415.50p37,500£5,812.50
Nov 25, 202512:48:2616.00p5,000£800.00
Nov 25, 202512:48:1116.00p5,000£800.00
Nov 24, 202515:07:2016.00p2,000£320.00
Nov 24, 202515:07:2016.00p2,000£320.00
Nov 24, 202512:01:3316.25p5,166£839.48
Nov 20, 202516:14:0616.00p25,000£4,000.00
Nov 17, 202508:03:5416.65p229£38.13
Nov 12, 202511:06:1116.00p4,736£757.76
Nov 10, 202509:39:5117.15p1,150£197.23
Nov 6, 202515:59:1717.00p1,000£170.00
Nov 6, 202515:58:0317.01p2,000£340.20
Nov 4, 202508:06:2617.05p8,928£1,522.22
Nov 3, 202513:02:2417.00p25,000£4,250.00
Nov 3, 202508:47:2317.20p33,132£5,698.70
Oct 30, 202513:53:5917.02p15,000£2,553.75
Oct 29, 202508:52:0917.05p3,049£519.85
Oct 27, 202514:56:1217.00p86£14.62
Oct 27, 202509:14:1917.50p341,544£59,770.20
Oct 27, 202509:14:1917.50p341,458£59,755.15
Oct 24, 202513:31:4617.06p43,963£7,500.09
Oct 24, 202513:34:1717.85p10£1.79
Oct 24, 202509:41:4917.28p2,000£345.60
Oct 23, 202509:54:3517.25p2,941£507.32
Oct 21, 202514:49:4317.25p5,000£862.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.