26.50p+0.00 (+0.00%)04 Jul 2022, 10:16
Sysgroup PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 4, 2022 | 10:16:05 | 26.10p | 2,245 | £585.95 |
Jun 29, 2022 | 16:15:38 | 25.63p | 30,000 | £7,687.50 |
Jun 29, 2022 | 16:12:24 | 27.39p | 25,191 | £6,899.81 |
Jun 29, 2022 | 15:06:09 | 26.06p | 366 | £95.36 |
Jun 27, 2022 | 09:24:29 | 27.30p | 3,600 | £982.80 |
Jun 27, 2022 | 08:32:25 | 27.30p | 366 | £99.92 |
Jun 24, 2022 | 10:59:06 | 27.39p | 2,000 | £547.80 |
Jun 24, 2022 | 10:02:10 | 26.06p | 182 | £47.42 |
Jun 23, 2022 | 16:29:15 | 26.00p | 20,000 | £5,200.00 |
Jun 23, 2022 | 16:28:41 | 26.42p | 20,000 | £5,284.00 |
Jun 23, 2022 | 16:09:33 | 26.00p | 10,000 | £2,600.00 |
Jun 23, 2022 | 15:07:43 | 25.25p | 714 | £180.29 |
Jun 23, 2022 | 11:38:20 | 26.42p | 5,000 | £1,321.00 |
Jun 23, 2022 | 08:01:00 | 26.81p | 4,059 | £1,088.26 |
Jun 21, 2022 | 16:18:48 | 27.00p | 20,000 | £5,400.00 |
Jun 21, 2022 | 11:51:37 | 27.39p | 20,000 | £5,478.00 |
Jun 20, 2022 | 16:38:08 | 27.00p | 20,000 | £5,400.00 |
Jun 20, 2022 | 12:54:20 | 26.06p | 2,612 | £680.56 |
Jun 20, 2022 | 10:02:08 | 27.39p | 182 | £49.85 |
Jun 20, 2022 | 09:18:03 | 27.30p | 10,000 | £2,730.00 |
Jun 20, 2022 | 09:05:34 | 27.30p | 10,000 | £2,730.00 |
Jun 17, 2022 | 13:50:37 | 27.41p | 2,612 | £716.01 |
Jun 15, 2022 | 10:54:20 | 25.50p | 1,574 | £401.37 |
Jun 13, 2022 | 09:51:31 | 25.20p | 33,125 | £8,347.50 |
Jun 9, 2022 | 12:58:42 | 25.00p | 66 | £16.50 |
May 31, 2022 | 08:47:13 | 26.89p | 10,000 | £2,688.50 |
May 30, 2022 | 15:40:43 | 26.00p | 233,041 | £60,590.66 |
May 30, 2022 | 12:06:31 | 26.89p | 2,789 | £749.82 |
May 26, 2022 | 15:20:05 | 25.00p | 2,175 | £543.75 |
May 20, 2022 | 12:19:01 | 26.89p | 1,852 | £497.91 |
May 19, 2022 | 08:04:51 | 26.89p | 1,856 | £498.99 |
May 12, 2022 | 16:16:01 | 26.00p | 10,000 | £2,600.00 |
May 11, 2022 | 16:17:53 | 27.00p | 9,000 | £2,430.00 |
May 11, 2022 | 15:29:44 | 27.13p | 4,607 | £1,249.88 |
May 11, 2022 | 13:51:14 | 27.29p | 9,143 | £2,494.94 |
May 11, 2022 | 08:24:53 | 26.20p | 8,000 | £2,096.00 |
May 10, 2022 | 16:20:44 | 27.00p | 10,000 | £2,700.00 |
May 10, 2022 | 15:47:46 | 27.44p | 11,500 | £3,155.60 |
May 10, 2022 | 12:03:40 | 27.50p | 1,536 | £422.40 |
May 10, 2022 | 09:47:45 | 27.50p | 6 | £1.65 |
May 9, 2022 | 16:30:30 | 27.75p | 50,000 | £13,875.00 |
May 9, 2022 | 14:31:25 | 28.00p | 50,000 | £14,000.00 |
May 5, 2022 | 11:00:15 | 28.00p | 2,800 | £784.00 |
May 3, 2022 | 16:19:52 | 28.25p | 35,000 | £9,887.50 |
May 3, 2022 | 10:01:42 | 29.65p | 8,077 | £2,394.83 |
May 3, 2022 | 09:47:28 | 28.89p | 17,294 | £4,995.89 |
Apr 29, 2022 | 15:09:12 | 28.89p | 8,619 | £2,489.86 |
Apr 28, 2022 | 16:24:32 | 28.00p | 15,000 | £4,200.00 |
Apr 28, 2022 | 13:32:53 | 27.50p | 2,104 | £578.60 |
Apr 28, 2022 | 12:17:00 | 28.89p | 10,000 | £2,888.80 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Trainline PLC | 357.80 | 26.92 |
Carnival PLC | 704.40 | 8.74 |
Baltic Classifieds Group PLC | 139.00 | 6.60 |
Scottish Mortgage Investment Trust PLC | 773.80 | 6.55 |
Abrdn PLC | 157.90 | 6.01 |
Jd Sports Fashion PLC | 119.75 | 5.83 |
Fallers
Company | Price | % Chg |
---|---|---|
Fresnillo PLC | 686.20 | -5.59 |
Standard Chartered PLC | 573.60 | -3.11 |
Harbour Energy PLC | 307.70 | -2.69 |
Energean PLC | 959.00 | -2.54 |
Hochschild Mining PLC | 81.35 | -1.99 |
Vietnam Enterprise Investments Limited | 643.00 | -2.13 |