1. Share Prices

  2. Sysgroup PLC (SYS)

26.50p+0.00 (+0.00%)04 Jul 2022, 10:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sysgroup PLC Trades

DateTimePriceQuantityValue
Jul 4, 202210:16:0526.10p2,245£585.95
Jun 29, 202216:15:3825.63p30,000£7,687.50
Jun 29, 202216:12:2427.39p25,191£6,899.81
Jun 29, 202215:06:0926.06p366£95.36
Jun 27, 202209:24:2927.30p3,600£982.80
Jun 27, 202208:32:2527.30p366£99.92
Jun 24, 202210:59:0627.39p2,000£547.80
Jun 24, 202210:02:1026.06p182£47.42
Jun 23, 202216:29:1526.00p20,000£5,200.00
Jun 23, 202216:28:4126.42p20,000£5,284.00
Jun 23, 202216:09:3326.00p10,000£2,600.00
Jun 23, 202215:07:4325.25p714£180.29
Jun 23, 202211:38:2026.42p5,000£1,321.00
Jun 23, 202208:01:0026.81p4,059£1,088.26
Jun 21, 202216:18:4827.00p20,000£5,400.00
Jun 21, 202211:51:3727.39p20,000£5,478.00
Jun 20, 202216:38:0827.00p20,000£5,400.00
Jun 20, 202212:54:2026.06p2,612£680.56
Jun 20, 202210:02:0827.39p182£49.85
Jun 20, 202209:18:0327.30p10,000£2,730.00
Jun 20, 202209:05:3427.30p10,000£2,730.00
Jun 17, 202213:50:3727.41p2,612£716.01
Jun 15, 202210:54:2025.50p1,574£401.37
Jun 13, 202209:51:3125.20p33,125£8,347.50
Jun 9, 202212:58:4225.00p66£16.50
May 31, 202208:47:1326.89p10,000£2,688.50
May 30, 202215:40:4326.00p233,041£60,590.66
May 30, 202212:06:3126.89p2,789£749.82
May 26, 202215:20:0525.00p2,175£543.75
May 20, 202212:19:0126.89p1,852£497.91
May 19, 202208:04:5126.89p1,856£498.99
May 12, 202216:16:0126.00p10,000£2,600.00
May 11, 202216:17:5327.00p9,000£2,430.00
May 11, 202215:29:4427.13p4,607£1,249.88
May 11, 202213:51:1427.29p9,143£2,494.94
May 11, 202208:24:5326.20p8,000£2,096.00
May 10, 202216:20:4427.00p10,000£2,700.00
May 10, 202215:47:4627.44p11,500£3,155.60
May 10, 202212:03:4027.50p1,536£422.40
May 10, 202209:47:4527.50p6£1.65
May 9, 202216:30:3027.75p50,000£13,875.00
May 9, 202214:31:2528.00p50,000£14,000.00
May 5, 202211:00:1528.00p2,800£784.00
May 3, 202216:19:5228.25p35,000£9,887.50
May 3, 202210:01:4229.65p8,077£2,394.83
May 3, 202209:47:2828.89p17,294£4,995.89
Apr 29, 202215:09:1228.89p8,619£2,489.86
Apr 28, 202216:24:3228.00p15,000£4,200.00
Apr 28, 202213:32:5327.50p2,104£578.60
Apr 28, 202212:17:0028.89p10,000£2,888.80

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC357.8026.92
Carnival PLC704.408.74
Baltic Classifieds Group PLC139.006.60
Scottish Mortgage Investment Trust PLC773.806.55
Abrdn PLC157.906.01
Jd Sports Fashion PLC119.755.83

Fallers

CompanyPrice% Chg
Fresnillo PLC686.20-5.59
Standard Chartered PLC573.60-3.11
Harbour Energy PLC307.70-2.69
Energean PLC959.00-2.54
Hochschild Mining PLC81.35-1.99
Vietnam Enterprise Investments Limited643.00-2.13