Shares Magazine
33.00p-0.50 (-1.49%)04 Oct 2024, 13:32
Sysgroup PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 12:32:02 | 33.10p | 24,206 | £8,012.19 |
| Oct 4, 2024 | 13:25:07 | 33.27p | 5,975 | £1,987.88 |
| Oct 4, 2024 | 13:21:32 | 33.10p | 12,500 | £4,137.50 |
| Oct 4, 2024 | 12:59:42 | 33.00p | 5,000 | £1,650.00 |
| Oct 3, 2024 | 15:41:26 | 33.79p | 11,820 | £3,993.98 |
| Oct 3, 2024 | 09:00:24 | 33.34p | 7,000 | £2,333.45 |
| Oct 2, 2024 | 16:37:36 | 33.10p | 15,000 | £4,965.00 |
| Oct 2, 2024 | 10:52:46 | 33.81p | 8,000 | £2,705.00 |
| Oct 1, 2024 | 08:00:00 | 34.00p | 250 | £85.00 |
| Sep 30, 2024 | 16:16:43 | 33.00p | 15,000 | £4,950.00 |
| Sep 27, 2024 | 15:14:44 | 34.00p | 25,000 | £8,500.00 |
| Sep 19, 2024 | 11:28:44 | 34.30p | 1,446 | £495.98 |
| Sep 19, 2024 | 08:36:08 | 33.25p | 420 | £139.65 |
| Sep 18, 2024 | 14:33:38 | 33.25p | 169 | £56.19 |
| Sep 17, 2024 | 14:45:30 | 34.00p | 5,000 | £1,700.00 |
| Sep 17, 2024 | 14:44:28 | 34.01p | 825 | £280.58 |
| Sep 17, 2024 | 10:33:11 | 34.30p | 6,413 | £2,199.66 |
| Sep 16, 2024 | 14:57:04 | 34.35p | 18,775 | £6,449.21 |
| Sep 16, 2024 | 11:14:02 | 34.35p | 18,409 | £6,323.49 |
| Sep 11, 2024 | 13:47:08 | 33.25p | 13,050 | £4,339.13 |
| Sep 9, 2024 | 16:40:43 | 34.00p | 12,090 | £4,110.60 |
| Sep 9, 2024 | 10:32:24 | 34.69p | 14,250 | £4,943.33 |
| Sep 6, 2024 | 13:10:00 | 34.35p | 10,000 | £3,435.00 |
| Sep 6, 2024 | 08:23:46 | 34.10p | 25,000 | £8,525.00 |
| Sep 6, 2024 | 08:21:46 | 34.34p | 25,000 | £8,583.75 |
| Sep 5, 2024 | 09:27:31 | 34.77p | 575 | £199.93 |
| Sep 4, 2024 | 16:17:14 | 34.34p | 4,125 | £1,416.32 |
| Sep 4, 2024 | 09:27:56 | 34.33p | 9,176 | £3,149.66 |
| Sep 3, 2024 | 15:51:48 | 34.85p | 25,000 | £8,712.50 |
| Sep 3, 2024 | 12:46:47 | 34.30p | 2,760 | £946.68 |
| Sep 3, 2024 | 11:10:13 | 35.22p | 1,500 | £528.30 |
| Aug 30, 2024 | 13:03:07 | 35.25p | 9,000 | £3,172.50 |
| Aug 30, 2024 | 11:28:02 | 35.25p | 3,304 | £1,164.66 |
| Aug 30, 2024 | 10:02:33 | 35.25p | 7,000 | £2,467.50 |
| Aug 30, 2024 | 09:29:10 | 35.25p | 567 | £199.87 |
| Aug 30, 2024 | 08:36:46 | 34.42p | 10,000 | £3,441.50 |
| Aug 30, 2024 | 08:11:49 | 35.33p | 15,000 | £5,299.50 |
| Aug 29, 2024 | 14:32:47 | 35.35p | 26,000 | £9,191.00 |
| Aug 29, 2024 | 15:27:42 | 34.42p | 4,716 | £1,623.01 |
| Aug 29, 2024 | 13:25:39 | 34.00p | 189,031 | £64,270.54 |
| Aug 29, 2024 | 11:04:54 | 35.40p | 25,000 | £8,850.00 |
| Aug 29, 2024 | 09:14:52 | 34.40p | 669 | £230.14 |
| Aug 28, 2024 | 08:47:58 | 34.30p | 8,000 | £2,744.00 |
| Aug 27, 2024 | 09:39:27 | 35.50p | 21,192 | £7,523.16 |
| Aug 27, 2024 | 09:16:00 | 35.00p | 5,000 | £1,750.00 |
| Aug 27, 2024 | 09:15:01 | 35.01p | 5,606 | £1,962.66 |
| Aug 23, 2024 | 13:30:23 | 35.01p | 1,430 | £500.64 |
| Aug 23, 2024 | 10:03:05 | 35.01p | 1 | £0.35 |
| Aug 23, 2024 | 08:18:48 | 35.27p | 25,000 | £8,816.25 |
| Aug 23, 2024 | 08:19:48 | 35.15p | 10,000 | £3,515.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.