| Bid Price | 200.00p | High Price | 209.90p |
|---|
| Ask Price | 208.00p | Low Price | 201.60p |
|---|
| Open Price | 204.00p | Spread | 3.85% |
|---|
| Prev Close | 204.00p | Volume | 208,353 |
|---|
System1 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 204.00 | 209.90 | 201.60 | 204.00 | 208,353 |
| Dec 4, 2025 | 204.00 | 208.00 | 201.60 | 204.00 | 437 |
| Dec 3, 2025 | 208.00 | 220.00 | 203.00 | 204.00 | 337,605 |
| Dec 2, 2025 | 203.00 | 216.00 | 192.60 | 208.00 | 257,909 |
| Dec 1, 2025 | 213.00 | 213.90 | 210.00 | 213.00 | 8,850 |
System1 Group PLC Information
| Name | System1 Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1GVQH21 | Epic | SYS1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 12.69 m | Prev Close | 204.00p |
|---|
| PE Ratio | 9.147982 | Market Cap | £25.89 m |
|---|
| Div Yield | 2.7 | Div per Share | £0.06 |
|---|
| EPS | £0.01 | Div Cover | 0.1636 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.007154 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.277044 | Quick Ratio | 3.277044 |
|---|
System1 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/10/25 | BUY | Sophie Tomkins | NED | 5,000 @ £2.20 | £11,000.00 |
| 30/09/25 | BUY | James Gregory | CEO | 7,500 @ £2.55 | £19,125.00 |
| 29/09/25 | BUY | James Gregory | CEO | 7,500 @ £2.55 | £19,125.00 |
| 26/09/25 | BUY | Christopher Willford | FD | 6,000 @ £2.60 | £15,600.00 |
| 15/09/25 | TIN | James Gregory | CEO | 15,384 @ £0.00 | £0.00 |
| 15/09/25 | TOUT | James Gregory | CEO | 15,384 @ £0.00 | £0.00 |
| 08/08/25 | BUY | John Kearon | RES | 101,558 @ £4.32 | £438,731.00 |
| 28/10/24 | BUY | Rupert Howell | NED | 1,000 @ £6.03 | £6,030.00 |
| 23/10/24 | BUY | Conrad Bona | NED | 2,305 @ £6.29 | £14,496.00 |
| 13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
System1 Group PLC News
