| Bid Price | 240.00p | High Price | 267.00p |
|---|
| Ask Price | 270.00p | Low Price | 221.10p |
|---|
| Open Price | 220.00p | Spread | 11.11% |
|---|
| Prev Close | 220.00p | Volume | 20,722 |
|---|
System1 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 8, 2023 | 220.00 | 267.00 | 221.10 | 255.00 | 20,722 |
| Dec 7, 2023 | 220.00 | 230.00 | 212.00 | 220.00 | 15,032 |
| Dec 6, 2023 | 180.00 | 230.00 | 190.00 | 220.00 | 120,619 |
| Dec 5, 2023 | 175.00 | 180.00 | 170.00 | 175.00 | 8,052 |
| Dec 4, 2023 | 175.00 | 178.00 | 177.00 | 175.00 | 9,000 |
System1 Group PLC Information
| Name | System1 Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00B1GVQH21 | Epic | SYS1 |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 12.68 m | Prev Close | 220.00p |
|---|
| PE Ratio | 54.644809 | Market Cap | £32.33 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | £0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063059 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 2.201514 | Quick Ratio | 2.189066 |
|---|
System1 Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
| 10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
| 10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
| 13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
System1 Group PLC News
