Bid Price | 240.00p | High Price | 267.00p |
---|
Ask Price | 270.00p | Low Price | 221.10p |
---|
Open Price | 220.00p | Spread | 11.11% |
---|
Prev Close | 220.00p | Volume | 20,722 |
---|
System1 Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Dec 8, 2023 | 220.00 | 267.00 | 221.10 | 255.00 | 20,722 |
Dec 7, 2023 | 220.00 | 230.00 | 212.00 | 220.00 | 15,032 |
Dec 6, 2023 | 180.00 | 230.00 | 190.00 | 220.00 | 120,619 |
Dec 5, 2023 | 175.00 | 180.00 | 170.00 | 175.00 | 8,052 |
Dec 4, 2023 | 175.00 | 178.00 | 177.00 | 175.00 | 9,000 |
More System1 Group PLC Historic Prices >System1 Group PLC Information
Name | System1 Group PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1GVQH21 | Epic | SYS1 |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 500 | Trading Status | Closed |
---|
Shares in Issue | 12.68 m | Prev Close | 220.00p |
---|
PE Ratio | 54.644809 | Market Cap | £32.33 m |
---|
Div Yield | 0 | Div per Share | £0.00 |
---|
EPS | £0.05 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.063059 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.201514 | Quick Ratio | 2.189066 |
---|
System1 Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/01/23 | BUY | Christopher Willford | FD | 6,666 @ £1.50 | £9,999.00 |
10/01/23 | BUY | Philip Machray | NED | 15,380 @ £1.30 | £19,994.00 |
10/01/23 | BUY | James Gregory | CEO | 15,384 @ £1.30 | £19,999.00 |
13/12/22 | BUY | Conrad Bona | NED | 12,837 @ £1.48 | £18,999.00 |
13/12/22 | BUY | Conrad Bona | NED | 13,570 @ £1.40 | £18,998.00 |
More System1 Group PLC Director Deals >System1 Group PLC News