730.00p+45.00 (+6.57%)12 Jul 2024, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price720.00pHigh Price770.00p
Ask Price740.00pLow Price716.00p
Open Price700.00pSpread2.70%
Prev Close685.00pVolume82,698

System1 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024700.00770.00716.00730.0082,698
Jul 11, 2024680.00685.10683.45685.003,313
Jul 10, 2024662.50699.40674.50685.0010,034
Jul 9, 2024660.00674.50655.00662.503,813
Jul 8, 2024665.00679.38651.00660.0019,355
More System1 Group PLC Historic Prices >

System1 Group PLC Information

NameSystem1 Group PLCIndexFTSE AIM All Share
ISINGB00B1GVQH21EpicSYS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue12.69 mPrev Close685.00p
PE Ratio45.625Market Cap£92.63 m
Div Yield0Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.063059DPS Growth (%)0
Current Ratio2.201514Quick Ratio2.189066

System1 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/23BUYChristopher WillfordFD6,666 @ £1.50£9,999.00
10/01/23BUYPhilip MachrayNED15,380 @ £1.30£19,994.00
10/01/23BUYJames GregoryCEO15,384 @ £1.30£19,999.00
13/12/22BUYConrad BonaNED12,837 @ £1.48£18,999.00
13/12/22BUYConrad BonaNED13,570 @ £1.40£18,998.00
More System1 Group PLC Director Deals >

System1 Group PLC News