| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2020 | 120.00 | 120.00 | 120.00 | 115.00 | 14,340 |
| Sep 24, 2020 | 111.50 | 116.00 | 111.50 | 115.00 | 6,500 |
| Sep 23, 2020 | 111.50 | 111.50 | 111.50 | 115.00 | 1,500 |
| Sep 22, 2020 | 118.50 | 118.50 | 118.50 | 115.00 | 1,122 |
| Sep 21, 2020 | 115.00 | 115.00 | 115.00 | 119.50 | 5,010 |
| Name | System1 Group | Epic | SYS1 |
|---|---|---|---|
| ISIN | GB00B1GVQH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 500 | Prev Close | 115.00 |
| Shares in Issue (m) | 12.66 | Market Cap (£m) | 14.56 |
| PE Ratio | -63.89 | Div per Share () | 1.10 |
| Div Yield | 0.96 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | -118.00 |
| PEG | 0.54 | DPS Growth (%) | -85.33 |
| ROCE | 2.48 | Net Gearing | 28.18 |
| Quick Ratio | 2.38 | Current Ratio | 2.38 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/08/20 | SELL | Graham Blashill | NED | 5,000 @ 130.00p | £6,500.00 |
| 03/08/20 | BUY | Graham Blashill | NED | 5,000 @ 130.00p | £6,500.00 |
| 03/07/20 | BUY | Robert Brand | NED | 30,000 @ 90.00p | £27,000.00 |
| 03/07/20 | SELL | Robert Brand | NED | 30,000 @ 90.00p | £27,000.00 |
| 19/11/18 | SELL | John Kearon | RES | 358,974 @ 195.00p | £699,999.00 |
You can opt out at any time.
