Bid Price | 170.00p | High Price | 180.95p |
---|
Ask Price | 180.00p | Low Price | 178.00p |
---|
Open Price | 175.00p | Spread | 5.56% |
---|
Prev Close | 175.00p | Volume | 8,413 |
---|
System1 Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 25, 2021 | 175.00 | 180.95 | 178.00 | 175.00 | 8,413 |
Jan 22, 2021 | 175.00 | 178.00 | 170.30 | 175.00 | 4,581 |
Jan 21, 2021 | 175.00 | 178.00 | 175.00 | 175.00 | 1,544 |
Jan 20, 2021 | 175.00 | 174.00 | 173.00 | 175.00 | 35,568 |
More System1 Group PLC Historic Prices >System1 Group PLC Information
Name | System1 Group PLC | Epic | SYS1 |
---|
ISIN | GB00B1GVQH21 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASX1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Advertising Agencies | Sector | Communication Services |
---|
EMS | 500 | Prev Close | 175.00p |
---|
Shares in Issue (m) | 12.66 m | Market Cap | £22.15 m |
---|
PE Ratio | 8.257638 | Div per Share | £0.00 |
---|
Div Yield | 0.62 | Div Cover | n/a |
---|
EPS | £0.01 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.018519 | Quick Ratio | 2.464292 |
---|
Current Ratio | 2.464292 |
---|
System1 Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
20/01/2021 | Mr. John Victor KearonExecutive Director,Chief Executive Officer | Sale | 43,000 | £1.73 | £74,175 |
20/01/2021 | Mr. Stefan Barden Executive Director,Chief Operating Officer | Purchase | 31,000 | £1.73 | £53,475 |
20/01/2021 | Mr. Christopher Patrick Willford Executive Director,Chief Financial Officer | Purchase | 12,000 | £1.73 | £20,700 |
More System1 Group PLC Director Deals >System1 Group PLC News