Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

System1 Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 270.00 270.00 270.00 275.00 386
Jul 16, 2018 272.00 272.00 272.00 275.00 124
Jul 13, 2018 272.00 272.00 272.00 276.00 400
Jul 12, 2018 0.00 0.00 0.00 276.00 0
Jul 11, 2018 277.00 277.00 277.00 276.00 5
More System1 Group Historic Prices >
Intraday
Historic - 1 year
Advanced System1 Group Charts >

System1 Group Information

Name System1 Group Epic SYS1
ISIN GB00B1GVQH21 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 750 Prev Close 275.00
Shares in Issue (m) 12.53 Market Cap (£m) 34.47
PE Ratio 27.78 Div per Share (p) 7.50
Div Yield 2.73 Div Cover 1.32
EPS 9.90 EPS Growth (%) -73.81
PEG -0.38 DPS Growth (%) 0.00
ROCE 26.57 Net Gearing 2.67
Quick Ratio 2.19 Current Ratio 2.21

System1 Group Director Deals

Date Director Type Volume / Price Trade Value
12 Jun 2018 James Geddes Exercise 56,568 @ 0.00p £0.00
16 Jun 2017 Alex Batchelor Exercise 155,134 @ 0.00p £0.00
16 Jun 2017 Alex Batchelor Sale Post-Exercise 110,000 @ 770.00p £847,000.00
More System1 Group Director Deals >

System1 Group News