255.00p+35.00 (+15.91%)08 Dec 2023, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price240.00pHigh Price267.00p
Ask Price270.00pLow Price221.10p
Open Price220.00pSpread11.11%
Prev Close220.00pVolume20,722

System1 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 8, 2023220.00267.00221.10255.0020,722
Dec 7, 2023220.00230.00212.00220.0015,032
Dec 6, 2023180.00230.00190.00220.00120,619
Dec 5, 2023175.00180.00170.00175.008,052
Dec 4, 2023175.00178.00177.00175.009,000
More System1 Group PLC Historic Prices >

System1 Group PLC Information

NameSystem1 Group PLCIndexFTSE AIM All Share
ISINGB00B1GVQH21EpicSYS1
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Trading StatusClosed
Shares in Issue12.68 mPrev Close220.00p
PE Ratio54.644809Market Cap£32.33 m
Div Yield0Div per Share£0.00
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.063059DPS Growth (%)0
Current Ratio2.201514Quick Ratio2.189066

System1 Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/23BUYChristopher WillfordFD6,666 @ £1.50£9,999.00
10/01/23BUYPhilip MachrayNED15,380 @ £1.30£19,994.00
10/01/23BUYJames GregoryCEO15,384 @ £1.30£19,999.00
13/12/22BUYConrad BonaNED12,837 @ £1.48£18,999.00
13/12/22BUYConrad BonaNED13,570 @ £1.40£18,998.00
More System1 Group PLC Director Deals >

System1 Group PLC News