| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 15, 2017 | 842.50 | 864.00 | 820.10 | 842.50 | 4,534 |
| Aug 14, 2017 | 847.50 | 865.00 | 864.90 | 842.50 | 488 |
| Aug 11, 2017 | 830.00 | 859.90 | 838.00 | 847.50 | 700 |
| Aug 10, 2017 | 840.00 | 840.00 | 838.00 | 840.00 | 1,466 |
| Aug 9, 2017 | 825.00 | 859.90 | 838.00 | 840.00 | 1,808 |
| Company Name | System1 Group | Epic | SYS1 |
|---|---|---|---|
| ISIN | GB00B1GVQH21 | Index | n/a |
| EMS | 500 | Prev Close | 832.50 |
| Shares in Issue (m) | 12.46 | Market Cap (£m) | 105.01 |
| PE Ratio | 22.29 | Div per Share (p) | 7.50 |
| Div Yield | 0.88 | Div Cover | 5.11 |
| EPS | 37.80 | EPS Growth (%) | 18.50 |
| PEG | 1.20 | DPS Growth (%) | 63.04 |
| ROCE | 66.64 | Net Gearing | -13.85 |
| Quick Ratio | 2.68 | Current Ratio | 2.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2017 | Alex Batchelor | Exercise | 155,134 @ 0.00p | £0.00 |
| 16 Jun 2017 | Alex Batchelor | Sale Post-Exercise | 110,000 @ 770.00p | £847,000.00 |
