| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 270.00 | 270.00 | 270.00 | 275.00 | 386 |
| Jul 16, 2018 | 272.00 | 272.00 | 272.00 | 275.00 | 124 |
| Jul 13, 2018 | 272.00 | 272.00 | 272.00 | 276.00 | 400 |
| Jul 12, 2018 | 0.00 | 0.00 | 0.00 | 276.00 | 0 |
| Jul 11, 2018 | 277.00 | 277.00 | 277.00 | 276.00 | 5 |
| Name | System1 Group | Epic | SYS1 |
|---|---|---|---|
| ISIN | GB00B1GVQH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Media | Sector | Media |
| EMS | 750 | Prev Close | 275.00 |
| Shares in Issue (m) | 12.53 | Market Cap (£m) | 34.47 |
| PE Ratio | 27.78 | Div per Share (p) | 7.50 |
| Div Yield | 2.73 | Div Cover | 1.32 |
| EPS | 9.90 | EPS Growth (%) | -73.81 |
| PEG | -0.38 | DPS Growth (%) | 0.00 |
| ROCE | 26.57 | Net Gearing | 2.67 |
| Quick Ratio | 2.19 | Current Ratio | 2.21 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Jun 2018 | James Geddes | Exercise | 56,568 @ 0.00p | £0.00 |
| 16 Jun 2017 | Alex Batchelor | Exercise | 155,134 @ 0.00p | £0.00 |
| 16 Jun 2017 | Alex Batchelor | Sale Post-Exercise | 110,000 @ 770.00p | £847,000.00 |
