| Bid Price | 170.00p | High Price | 180.95p |
|---|
| Ask Price | 180.00p | Low Price | 178.00p |
|---|
| Open Price | 175.00p | Spread | 5.56% |
|---|
| Prev Close | 175.00p | Volume | 8,413 |
|---|
System1 Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 25, 2021 | 175.00 | 180.95 | 178.00 | 175.00 | 8,413 |
| Jan 22, 2021 | 175.00 | 178.00 | 170.30 | 175.00 | 4,581 |
| Jan 21, 2021 | 175.00 | 178.00 | 175.00 | 175.00 | 1,544 |
| Jan 20, 2021 | 175.00 | 174.00 | 173.00 | 175.00 | 35,568 |
System1 Group PLC Information
| Name | System1 Group PLC | Epic | SYS1 |
|---|
| ISIN | GB00B1GVQH21 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASX1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 500 | Prev Close | 175.00p |
|---|
| Shares in Issue (m) | 12.66 m | Market Cap | £22.15 m |
|---|
| PE Ratio | 8.257638 | Div per Share | £0.00 |
|---|
| Div Yield | 0.62 | Div Cover | n/a |
|---|
| EPS | £0.01 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.018519 | Quick Ratio | 2.464292 |
|---|
| Current Ratio | 2.464292 |
|---|
System1 Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 20/01/2021 | Mr. John Victor KearonExecutive Director,Chief Executive Officer | Sale | 43,000 | £1.73 | £74,175 |
| 20/01/2021 | Mr. Stefan Barden Executive Director,Chief Operating Officer | Purchase | 31,000 | £1.73 | £53,475 |
| 20/01/2021 | Mr. Christopher Patrick Willford Executive Director,Chief Financial Officer | Purchase | 12,000 | £1.73 | £20,700 |
System1 Group PLC News
