Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

System1 Group Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 113.50 113.50 113.50 115.00 5
Jul 7, 2020 113.80 122.00 113.50 115.00 58,818
Jul 6, 2020 95.00 126.00 95.00 121.00 249,794
Jul 3, 2020 95.00 100.00 90.00 95.00 273,556
Jul 2, 2020 100.00 100.00 100.00 90.00 79,250
More System1 Group Historic Prices >
Intraday
Historic - 1 year
Advanced System1 Group Charts >

System1 Group Information

Name System1 Group Epic SYS1
ISIN GB00B1GVQH21 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 500 Prev Close 115.00
Shares in Issue (m) 12.66 Market Cap (£m) 15.32
PE Ratio -67.22 Div per Share () 1.10
Div Yield 0.91 Div Cover 0.00
EPS -1.80 EPS Growth (%) -118.00
PEG 0.57 DPS Growth (%) -85.33
ROCE 2.48 Net Gearing 28.18
Quick Ratio 2.38 Current Ratio 2.38

System1 Group Director Deals

Date Director Type Volume / Price Trade Value
03 Jul 2020 Robert Brand Buy 30,000 @ 0.9p £27,000.00
03 Jul 2020 Robert Brand Sell 30,000 @ 0.9p £27,000.00
19 Nov 2018 John Kearon Sell 358,974 @ 1.95p £699,999.00
21 Sep 2018 James Geddes Buy 14,285 @ 2.1p £29,999.00
12 Jun 2018 James Geddes Exercise 56,568 @ 0.00p £0.00
More System1 Group Director Deals >

System1 Group News