System1 Group (SYS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

System1 Group Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 398.00 400.00 392.50 392.50 36,985
Nov 21, 2017 400.00 400.00 393.00 390.00 8,777
Nov 20, 2017 400.00 400.00 400.00 410.00 3,976
Nov 17, 2017 400.00 400.00 400.00 410.00 3,198
Nov 16, 2017 402.50 402.50 395.00 402.50 875
More System1 Group Historic Prices >
Intraday
Historic - 1 year
Advanced System1 Group Charts >

System1 Group Share Information

Company Name System1 Group Epic SYS1
ISIN GB00B1GVQH21 Index n/a
EMS 500 Prev Close 405.00
Shares in Issue (m) 12.46 Market Cap (£m) 48.92
PE Ratio 10.38 Div per Share (p) 7.50
Div Yield 1.89 Div Cover 5.11
EPS 37.80 EPS Growth (%) 18.50
PEG 0.56 DPS Growth (%) 63.04
ROCE 66.64 Net Gearing -13.85
Quick Ratio 2.68 Current Ratio 2.69

System1 Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2017 Alex Batchelor Exercise 155,134 @ 0.00p £0.00
16 Jun 2017 Alex Batchelor Sale Post-Exercise 110,000 @ 770.00p £847,000.00
More System1 Group Director Deals >

System1 Group Events

Date Event Type
27 Jul 2017 Ex-Dividend
27 Jul 2017 Ex-Dividend
18 Aug 2017 AGM / EGM
27 Oct 2017 Interim Result
09 Nov 2017 Ex-Dividend
More System1 Group events >

System1 Group News