| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 507.50 | 524.90 | 519.90 | 517.50 | 664 |
| Sep 18, 2017 | 507.50 | 519.90 | 505.00 | 507.50 | 9,175 |
| Sep 15, 2017 | 545.00 | 558.00 | 490.10 | 507.50 | 6,949 |
| Sep 14, 2017 | 545.00 | 0.00 | 0.00 | 545.00 | 0 |
| Sep 13, 2017 | 545.00 | 559.00 | 559.00 | 545.00 | 87 |
| Company Name | System1 Group | Epic | SYS1 |
|---|---|---|---|
| ISIN | GB00B1GVQH21 | Index | n/a |
| EMS | 500 | Prev Close | 517.50 |
| Shares in Issue (m) | 12.46 | Market Cap (£m) | 63.26 |
| PE Ratio | 13.43 | Div per Share (p) | 7.50 |
| Div Yield | 1.46 | Div Cover | 5.11 |
| EPS | 37.80 | EPS Growth (%) | 18.50 |
| PEG | 0.73 | DPS Growth (%) | 63.04 |
| ROCE | 66.64 | Net Gearing | -13.85 |
| Quick Ratio | 2.68 | Current Ratio | 2.69 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Jun 2017 | Alex Batchelor | Exercise | 155,134 @ 0.00p | £0.00 |
| 16 Jun 2017 | Alex Batchelor | Sale Post-Exercise | 110,000 @ 770.00p | £847,000.00 |
