175.00p+0.00 (+0.00 %)25 Jan 2021, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price170.00pHigh Price180.95p
Ask Price180.00pLow Price178.00p
Open Price175.00pSpread5.56%
Prev Close175.00pVolume8,413

System1 Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2021175.00180.95178.00175.008,413
Jan 22, 2021175.00178.00170.30175.004,581
Jan 21, 2021175.00178.00175.00175.001,544
Jan 20, 2021175.00174.00173.00175.0035,568
More System1 Group PLC Historic Prices >

System1 Group PLC Information

NameSystem1 Group PLCEpicSYS1
ISINGB00B1GVQH21CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS500Prev Close175.00p
Shares in Issue (m)12.66 mMarket Cap£22.15 m
PE Ratio8.257638Div per Share£0.00
Div Yield0.62Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.018519Quick Ratio2.464292
Current Ratio2.464292

System1 Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
20/01/2021Mr. John Victor KearonExecutive Director,Chief Executive OfficerSale43,000£1.73£74,175
20/01/2021Mr. Stefan Barden Executive Director,Chief Operating OfficerPurchase31,000£1.73£53,475
20/01/2021Mr. Christopher Patrick Willford Executive Director,Chief Financial OfficerPurchase12,000£1.73£20,700
More System1 Group PLC Director Deals >

System1 Group PLC News