System1 Group (SYS1)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

System1 Group Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 507.50 524.90 519.90 517.50 664
Sep 18, 2017 507.50 519.90 505.00 507.50 9,175
Sep 15, 2017 545.00 558.00 490.10 507.50 6,949
Sep 14, 2017 545.00 0.00 0.00 545.00 0
Sep 13, 2017 545.00 559.00 559.00 545.00 87
More System1 Group Historic Prices >
Intraday
Historic - 1 year
Advanced System1 Group Charts >

System1 Group Share Information

Company Name System1 Group Epic SYS1
ISIN GB00B1GVQH21 Index n/a
EMS 500 Prev Close 517.50
Shares in Issue (m) 12.46 Market Cap (£m) 63.26
PE Ratio 13.43 Div per Share (p) 7.50
Div Yield 1.46 Div Cover 5.11
EPS 37.80 EPS Growth (%) 18.50
PEG 0.73 DPS Growth (%) 63.04
ROCE 66.64 Net Gearing -13.85
Quick Ratio 2.68 Current Ratio 2.69

System1 Group Director Deals

Date Director Type Volume / Price Trade Value
16 Jun 2017 Alex Batchelor Exercise 155,134 @ 0.00p £0.00
16 Jun 2017 Alex Batchelor Sale Post-Exercise 110,000 @ 770.00p £847,000.00
More System1 Group Director Deals >

System1 Group News