| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 113.50 | 113.50 | 113.50 | 115.00 | 5 |
| Jul 7, 2020 | 113.80 | 122.00 | 113.50 | 115.00 | 58,818 |
| Jul 6, 2020 | 95.00 | 126.00 | 95.00 | 121.00 | 249,794 |
| Jul 3, 2020 | 95.00 | 100.00 | 90.00 | 95.00 | 273,556 |
| Jul 2, 2020 | 100.00 | 100.00 | 100.00 | 90.00 | 79,250 |
| Name | System1 Group | Epic | SYS1 |
|---|---|---|---|
| ISIN | GB00B1GVQH21 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Media Agencies |
| EMS | 500 | Prev Close | 115.00 |
| Shares in Issue (m) | 12.66 | Market Cap (£m) | 15.32 |
| PE Ratio | -67.22 | Div per Share () | 1.10 |
| Div Yield | 0.91 | Div Cover | 0.00 |
| EPS | -1.80 | EPS Growth (%) | -118.00 |
| PEG | 0.57 | DPS Growth (%) | -85.33 |
| ROCE | 2.48 | Net Gearing | 28.18 |
| Quick Ratio | 2.38 | Current Ratio | 2.38 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 03 Jul 2020 | Robert Brand | Buy | 30,000 @ 0.9p | £27,000.00 |
| 03 Jul 2020 | Robert Brand | Sell | 30,000 @ 0.9p | £27,000.00 |
| 19 Nov 2018 | John Kearon | Sell | 358,974 @ 1.95p | £699,999.00 |
| 21 Sep 2018 | James Geddes | Buy | 14,285 @ 2.1p | £29,999.00 |
| 12 Jun 2018 | James Geddes | Exercise | 56,568 @ 0.00p | £0.00 |
You can opt out at any time.
