Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

System1 Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 120.00 120.00 120.00 115.00 14,340
Sep 24, 2020 111.50 116.00 111.50 115.00 6,500
Sep 23, 2020 111.50 111.50 111.50 115.00 1,500
Sep 22, 2020 118.50 118.50 118.50 115.00 1,122
Sep 21, 2020 115.00 115.00 115.00 119.50 5,010
More System1 Group Historic Prices >
Intraday
Historic - 1 year
Advanced System1 Group Charts >

System1 Group Information

Name System1 Group Epic SYS1
ISIN GB00B1GVQH21 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 500 Prev Close 115.00
Shares in Issue (m) 12.66 Market Cap (£m) 14.56
PE Ratio -63.89 Div per Share () 1.10
Div Yield 0.96 Div Cover 0.00
EPS -1.80 EPS Growth (%) -118.00
PEG 0.54 DPS Growth (%) -85.33
ROCE 2.48 Net Gearing 28.18
Quick Ratio 2.38 Current Ratio 2.38

System1 Group Director Deals

Declared Type Director Pos. Volume / Price Value
03/08/20 SELL Graham Blashill NED 5,000 @ 130.00p £6,500.00
03/08/20 BUY Graham Blashill NED 5,000 @ 130.00p £6,500.00
03/07/20 BUY Robert Brand NED 30,000 @ 90.00p £27,000.00
03/07/20 SELL Robert Brand NED 30,000 @ 90.00p £27,000.00
19/11/18 SELL John Kearon RES 358,974 @ 195.00p £699,999.00
More System1 Group Director Deals >

System1 Group News