1. Share Prices

  2. System1 Group PLC (SYS1)

240.00p-5.00 (-2.08%)16 Dec 2025, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202516:11:16235.00p10,000£23,500.00
Dec 16, 202516:11:16235.00p10,000£23,500.00
Dec 16, 202516:11:24235.00p10,000£23,500.00
Dec 16, 202515:18:32235.00p7,000£16,450.00
Dec 16, 202515:18:25235.00p7,000£16,450.00
Dec 16, 202515:18:15235.00p14,000£32,900.00
Dec 16, 202515:04:09235.00p3,000£7,050.00
Dec 16, 202515:04:00235.00p3,000£7,050.00
Dec 16, 202514:23:37249.30p4£9.97
Dec 16, 202514:21:15235.00p6,000£14,100.00
Dec 16, 202514:17:58235.00p2,500£5,875.00
Dec 16, 202512:34:33235.00p814£1,912.90
Dec 16, 202509:40:16235.00p490£1,151.50
Dec 16, 202508:16:11232.20p131£304.18
Dec 15, 202515:52:32235.00p334£784.90
Dec 15, 202510:46:20235.67p90£212.10
Dec 12, 202515:58:21235.67p1,000£2,356.65
Dec 12, 202514:16:52243.50p1,000£2,435.00
Dec 12, 202514:16:34243.50p1,000£2,435.00
Dec 12, 202514:06:15243.00p3,500£8,505.00
Dec 12, 202514:00:03238.00p2,400£5,712.00
Dec 12, 202513:53:38248.00p2,341£5,805.68
Dec 12, 202513:19:24246.00p500£1,230.00
Dec 12, 202513:13:35240.00p500£1,200.00
Dec 12, 202512:34:02244.40p350£855.40
Dec 12, 202512:21:02246.00p500£1,230.00
Dec 12, 202512:20:13245.00p1,250£3,062.50
Dec 12, 202512:19:21242.00p1,100£2,662.00
Dec 12, 202512:18:38242.00p1,100£2,662.00
Dec 12, 202512:07:43242.60p500£1,213.00
Dec 12, 202511:47:03243.86p1£2.44
Dec 12, 202510:50:39235.16p8,509£20,009.38
Dec 12, 202510:40:14243.00p451£1,095.93
Dec 11, 202516:14:35242.00p1,500£3,630.00
Dec 11, 202515:40:45235.00p8,500£19,975.00
Dec 11, 202513:21:28242.00p2,000£4,840.00
Dec 11, 202511:30:20242.50p300£727.50
Dec 11, 202511:00:20258.00p100£258.00
Dec 11, 202510:10:52242.50p1,649£3,998.83
Dec 11, 202509:37:59235.00p2,000£4,700.00
Dec 11, 202509:37:51235.00p2,000£4,700.00
Dec 11, 202509:37:35235.00p2,500£5,875.00
Dec 11, 202509:29:02235.00p1,685£3,959.75
Dec 11, 202509:06:39235.60p5,000£11,780.00
Dec 11, 202509:00:17238.17p2,873£6,842.48
Dec 11, 202508:59:39238.17p840£2,000.59
Dec 11, 202508:48:50248.24p1,793£4,450.94
Dec 11, 202508:43:58244.00p1,000£2,440.00
Dec 11, 202508:33:57247.50p805£1,992.38
Dec 11, 202508:33:19247.90p500£1,239.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,259.007.98
Greggs PLC1,720.003.49
Easyjet PLC513.803.40
Endeavour Mining PLC3,722.003.33
B&M European Value Retail S.A.169.153.33
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC234.20-12.02
Goodwin PLC19,100.00-11.57
Empiric Student Property PLC72.10-4.50
Babcock International Group PLC1,211.00-3.81
BP PLC422.00-3.53
Informa PLC864.00-3.03