1. Share Prices

  2. System1 Group PLC (SYS1)

715.00p+5.00 (+0.70%)26 Jul 2024, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:19:33719.00p1,500£10,785.00
Jul 26, 202413:27:22713.00p1,000£7,130.00
Jul 26, 202414:05:57719.00p153£1,100.07
Jul 26, 202413:39:35713.50p200£1,427.00
Jul 26, 202413:30:43713.50p225£1,605.38
Jul 26, 202410:57:45713.50p133£948.96
Jul 26, 202410:29:53714.00p685£4,890.90
Jul 26, 202410:13:43710.00p450£3,195.00
Jul 26, 202409:57:42710.00p50£355.00
Jul 26, 202408:12:24702.13p300£2,106.38
Jul 26, 202408:11:14710.00p300£2,130.00
Jul 25, 202416:39:08715.00p90£643.50
Jul 25, 202415:35:18710.00p1,000£7,100.00
Jul 25, 202416:09:16702.13p65£456.38
Jul 25, 202415:32:07712.00p800£5,696.00
Jul 25, 202412:22:57715.00p2,343£16,752.45
Jul 25, 202412:12:12720.00p141£1,015.20
Jul 25, 202410:33:33712.50p36£256.50
Jul 25, 202410:30:06712.25p88£626.78
Jul 25, 202410:18:03720.00p571£4,111.20
Jul 25, 202409:16:59720.00p111£799.20
Jul 24, 202415:32:59712.50p2,451£17,463.38
Jul 24, 202413:52:02715.25p2,000£14,305.00
Jul 24, 202411:34:53720.40p500£3,602.00
Jul 24, 202411:34:30720.40p500£3,602.00
Jul 24, 202409:35:18720.00p1,377£9,914.40
Jul 23, 202415:56:05724.00p1,700£12,308.00
Jul 23, 202413:58:06719.00p2,000£14,380.00
Jul 23, 202414:51:32724.00p1,700£12,308.00
Jul 23, 202415:26:46724.13p654£4,735.78
Jul 23, 202414:17:42724.00p1,700£12,308.00
Jul 23, 202413:17:15724.00p1,000£7,240.00
Jul 23, 202414:09:10724.00p856£6,197.44
Jul 23, 202412:48:31730.00p13£94.90
Jul 23, 202411:01:29718.27p115£826.00
Jul 23, 202410:08:02724.00p845£6,117.80
Jul 22, 202416:06:14717.27p990£7,100.92
Jul 22, 202415:52:39717.00p148£1,061.16
Jul 22, 202410:59:21729.00p2,100£15,309.00
Jul 22, 202412:54:26716.60p102£730.93
Jul 22, 202410:14:14715.55p2,500£17,888.75
Jul 22, 202411:30:00729.00p410£2,988.90
Jul 22, 202411:10:06729.00p109£794.61
Jul 22, 202409:44:37730.00p1,000£7,300.00
Jul 22, 202410:08:15730.00p94£686.20
Jul 22, 202409:37:29730.00p33£240.90
Jul 22, 202408:59:17729.80p5£36.49
Jul 22, 202408:57:42714.00p500£3,570.00
Jul 22, 202408:54:45729.00p425£3,098.25
Jul 22, 202408:19:56723.00p138£997.74

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.