390.00p-35.00 (-8.24%)23 Feb 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

System1 Group PLC Trades

DateTimePriceQuantityValue
Feb 23, 202416:23:28383.00p159£608.97
Feb 23, 202415:45:52394.00p500£1,970.00
Feb 23, 202414:39:26382.00p990£3,781.80
Feb 23, 202413:55:53382.00p343£1,310.26
Feb 23, 202412:31:04388.00p5,205£20,195.40
Feb 23, 202412:50:02390.00p2,000£7,800.00
Feb 23, 202411:31:28386.11p5,416£20,911.72
Feb 23, 202412:19:19380.00p1,000£3,800.00
Feb 23, 202412:17:36380.00p500£1,900.00
Feb 23, 202412:17:24380.00p1,000£3,800.00
Feb 23, 202412:05:17380.00p500£1,900.00
Feb 23, 202411:45:53380.00p338£1,284.40
Feb 23, 202411:39:11390.00p500£1,950.00
Feb 23, 202411:29:21405.28p714£2,893.70
Feb 23, 202411:28:11405.28p216£875.40
Feb 23, 202409:59:03410.00p435£1,783.50
Feb 23, 202408:46:24410.00p490£2,009.00
Feb 22, 202413:30:34411.00p149£612.39
Feb 22, 202413:26:16425.00p117£497.25
Feb 22, 202412:43:33426.50p200£853.00
Feb 22, 202408:55:19428.00p10£42.80
Feb 22, 202408:11:15411.00p1,405£5,774.55
Feb 21, 202416:20:30420.00p3,250£13,650.00
Feb 21, 202416:27:49416.00p681£2,832.96
Feb 21, 202414:49:02427.52p4,162£17,793.38
Feb 21, 202415:04:38424.00p1,379£5,846.96
Feb 21, 202414:59:30421.00p1,000£4,210.00
Feb 21, 202414:59:15425.50p1,000£4,255.00
Feb 21, 202414:56:19426.00p1,100£4,686.00
Feb 21, 202414:05:26440.00p85£374.00
Feb 21, 202414:03:18432.00p2,500£10,800.00
Feb 21, 202411:30:10427.00p1,634£6,977.18
Feb 21, 202409:59:28440.00p185£814.00
Feb 21, 202409:33:37440.00p3,000£13,200.00
Feb 21, 202409:02:35440.00p500£2,200.00
Feb 20, 202413:19:32427.55p182£778.14
Feb 19, 202416:19:20440.00p159£699.60
Feb 19, 202415:08:34440.00p113£497.20
Feb 19, 202413:05:04440.00p568£2,499.20
Feb 19, 202411:00:41440.00p226£994.40
Feb 19, 202408:10:46440.00p110£484.00
Feb 19, 202408:10:26440.00p500£2,200.00
Feb 16, 202414:04:20430.00p13,000£55,900.00
Feb 16, 202416:28:46440.00p1,000£4,400.00
Feb 16, 202416:25:41440.00p681£2,996.40
Feb 16, 202416:25:29440.00p2,000£8,800.00
Feb 16, 202416:23:31440.00p2,000£8,800.00
Feb 16, 202414:03:59430.00p10,000£43,000.00
Feb 16, 202414:02:22441.56p5,416£23,914.89
Feb 16, 202414:04:06430.00p3,000£12,900.00