1. Share Prices

  2. System1 Group PLC (SYS1)

735.00p+0.00 (+0.00%)20 Sep 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

System1 Group PLC Trades

DateTimePriceQuantityValue
Sep 20, 202411:06:05745.00p54£402.30
Sep 20, 202410:08:32745.00p1£7.45
Sep 20, 202410:04:08745.00p21£156.45
Sep 20, 202410:01:21745.00p483£3,598.35
Sep 20, 202409:51:21745.00p1£7.45
Sep 20, 202408:19:31739.20p1,000£7,392.00
Sep 20, 202408:34:59745.00p150£1,117.50
Sep 19, 202415:48:23722.00p2,100£15,162.00
Sep 19, 202417:09:08735.00p250£1,837.50
Sep 19, 202416:22:21735.00p611£4,490.85
Sep 19, 202415:01:45727.50p500£3,637.50
Sep 19, 202415:00:50727.50p770£5,601.75
Sep 19, 202413:16:00729.00p1,250£9,112.50
Sep 19, 202414:13:43730.00p500£3,650.00
Sep 19, 202413:22:19730.00p500£3,650.00
Sep 19, 202413:05:37725.00p500£3,625.00
Sep 19, 202412:53:54720.00p500£3,600.00
Sep 19, 202412:52:24720.00p500£3,600.00
Sep 19, 202412:51:26720.00p500£3,600.00
Sep 19, 202412:50:31720.00p250£1,800.00
Sep 19, 202412:48:26720.00p1,000£7,200.00
Sep 19, 202410:05:33720.00p1,000£7,200.00
Sep 19, 202410:10:55718.00p500£3,590.00
Sep 19, 202409:46:41710.00p500£3,550.00
Sep 19, 202409:21:17710.00p111£788.10
Sep 18, 202411:37:01710.00p1,408£9,996.80
Sep 18, 202411:16:45707.00p695£4,913.65
Sep 18, 202409:52:37697.00p1,000£6,970.00
Sep 18, 202409:48:56697.00p358£2,495.26
Sep 18, 202408:43:50676.00p1,000£6,760.00
Sep 18, 202408:42:20676.00p1,300£8,788.00
Sep 18, 202408:47:02676.00p225£1,521.00
Sep 18, 202408:02:23676.00p60£405.60
Sep 17, 202415:27:45700.00p1,000£7,000.00
Sep 17, 202416:06:48708.00p111£785.88
Sep 17, 202415:24:31700.00p426£2,982.00
Sep 17, 202414:10:02690.00p1,000£6,900.00
Sep 17, 202414:08:59680.00p1,000£6,800.00
Sep 17, 202414:07:51680.00p1,000£6,800.00
Sep 17, 202412:58:51672.00p2,231£14,992.32
Sep 17, 202413:57:31675.00p1,000£6,750.00
Sep 17, 202414:55:14700.00p284£1,988.00
Sep 17, 202414:52:10695.00p718£4,990.10
Sep 17, 202413:44:30673.40p1,000£6,734.00
Sep 17, 202414:42:45698.00p888£6,198.24
Sep 17, 202413:57:52679.00p500£3,395.00
Sep 17, 202412:35:50669.00p734£4,910.46
Sep 17, 202412:21:49660.00p100£660.00
Sep 17, 202412:19:52660.00p66£435.60
Sep 17, 202412:06:56669.00p293£1,960.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Volution Group PLC608.009.75
Essentra PLC148.802.62
Hammerson PLC31.241.63
Ip Group PLC48.501.57
Apax Global Alpha Limited147.201.52
Centamin PLC153.601.39

Fallers

CompanyPrice% Chg
Dr. Martens PLC51.65-19.42
Close Brothers Group PLC431.00-13.45
Bridgepoint Group PLC339.60-11.38
Johnson Matthey PLC1,470.00-8.53
Dowlais Group PLC58.55-7.21
Coats Group PLC98.60-5.37
Risers/fallers data from previous trading day.