1. Share Prices

  2. Tan Delta Systems PLC (TAND)

13.30p-0.45 (-3.27%)08 May 2024, 09:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
May 8, 202409:40:3413.30p8£1.06
Apr 24, 202410:05:5013.50p14,800£1,998.00
Apr 24, 202408:54:0913.00p7,692£999.96
Apr 22, 202408:27:3213.00p1,923£249.99
Apr 19, 202416:28:4413.70p3,416£467.99
Apr 19, 202414:00:2512.80p68£8.70
Apr 18, 202413:19:3513.00p16,388£2,130.44
Apr 18, 202410:15:1313.00p150,000£19,500.00
Apr 11, 202408:44:5214.00p42,771£5,987.94
Apr 11, 202408:32:5014.00p35,714£4,999.96
Apr 10, 202412:05:0714.00p4,103£574.42
Apr 8, 202412:38:4814.00p5,000£700.00
Apr 5, 202413:43:5514.00p678£94.92
Apr 5, 202413:18:2513.50p31,200£4,212.00
Apr 5, 202411:32:0215.00p3,000£450.00
Apr 2, 202408:05:2815.00p668£100.20
Mar 28, 202410:23:4614.00p37,333£5,226.62
Mar 26, 202414:52:2515.00p600£90.00
Mar 22, 202415:22:1815.01p10,000£1,501.00
Mar 22, 202413:36:1916.00p46£7.36
Mar 22, 202413:36:0115.25p11,476£1,750.09
Mar 22, 202413:36:0015.25p11,476£1,750.09
Mar 20, 202409:00:2815.20p6£0.91
Mar 20, 202408:00:2717.50p5£0.88
Mar 18, 202414:00:1915.20p195£29.64
Mar 18, 202409:56:2316.00p3,230£516.80
Mar 11, 202408:08:5316.00p1,923£307.68
Mar 8, 202409:17:4916.60p200£33.20
Mar 7, 202408:24:2517.00p2,285£388.45
Mar 6, 202411:23:3117.80p280£49.84
Mar 4, 202415:51:3617.00p14,647£2,489.99
Feb 22, 202409:44:2717.80p297£52.87
Feb 21, 202410:23:2219.00p5£0.95
Feb 21, 202410:23:2017.00p3,846£653.82
Feb 19, 202410:50:4217.80p200£35.60
Feb 19, 202410:49:5117.80p200£35.60
Feb 15, 202411:17:3817.00p634£107.78
Feb 14, 202409:30:3317.00p5,000£850.00
Feb 12, 202408:00:0116.70p571£95.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Osb Group PLC445.603.87
W.A.G Payment Solutions PLC68.423.66
International Consolidated Airlines Group S.A.183.143.23
Wizz Air Holdings PLC2,154.003.46
Wetherspoon ( J.D.) PLC748.502.89
Trustpilot Group PLC207.342.39

Fallers

CompanyPrice% Chg
Tritax Eurobox PLC60.95-3.87
North Atlantic Smaller Companies Investment Trust PLC4,010.40-2.90
Antofagasta PLC2,141.00-2.59
Direct Line Insurance Group PLC183.34-2.84
BP PLC493.05-2.11
Renishaw PLC4,075.00-1.93