1. Share Prices

  2. Tan Delta Systems PLC (TAND)

32.50p+0.00 (+0.00%)05 Dec 2025, 08:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tan Delta Systems PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:27:3035.00p142£49.70
Dec 4, 202512:38:5133.75p2,500£843.75
Dec 1, 202508:21:5330.00p85£25.50
Dec 1, 202508:21:5330.00p2£0.60
Dec 1, 202508:21:4232.00p1,000£320.00
Dec 1, 202508:00:1730.00p477£143.10
Dec 1, 202508:00:1730.00p8£2.40
Dec 1, 202508:00:1735.00p2£0.70
Dec 1, 202508:00:1730.00p10£3.00
Dec 1, 202508:00:1730.00p4£1.20
Dec 1, 202508:00:1930.00p209£62.70
Dec 1, 202508:00:1930.00p595£178.50
Nov 28, 202508:19:1730.00p43£12.90
Nov 27, 202508:29:2235.00p5£1.75
Nov 26, 202509:03:1930.00p15£4.50
Nov 25, 202508:16:0130.00p221£66.30
Nov 25, 202508:16:0130.00p0£0.00
Nov 25, 202508:16:0130.00p35£10.50
Nov 21, 202508:00:0835.00p342£119.70
Nov 21, 202508:00:0835.00p174£60.90
Nov 21, 202508:00:0835.00p595£208.25
Nov 20, 202508:15:3330.00p3£0.90
Nov 20, 202508:15:3335.00p28£9.80
Nov 20, 202508:15:3330.00p2£0.60
Nov 19, 202512:55:2530.00p2£0.60
Nov 19, 202512:55:2530.00p2£0.60
Nov 19, 202512:55:2530.00p18£5.40
Nov 19, 202509:48:5835.00p13£4.55
Nov 19, 202509:48:5835.00p210£73.50
Nov 19, 202509:48:5835.00p5£1.75
Nov 19, 202509:48:5835.00p35£12.25
Nov 19, 202509:48:5835.00p2£0.70
Nov 19, 202509:48:5835.00p11£3.85
Nov 19, 202509:48:5835.00p2£0.70
Nov 19, 202509:48:5835.00p261£91.35
Nov 19, 202509:48:5830.00p8£2.40
Nov 19, 202509:48:5830.00p194£58.20
Nov 19, 202509:48:5830.00p10£3.00
Nov 19, 202509:48:5830.00p80£24.00
Nov 19, 202509:48:5835.00p23£8.05
Nov 19, 202509:48:5835.00p12£4.20
Nov 19, 202509:48:4630.00p6,538£1,961.40
Nov 18, 202516:40:5532.00p5,000£1,600.00
Nov 18, 202511:45:0234.25p10,000£3,425.00
Nov 18, 202511:00:2236.80p713£262.38
Nov 18, 202509:58:0730.00p630£189.00
Nov 18, 202509:54:1936.00p32£11.52
Nov 18, 202509:54:1936.00p301£108.36
Nov 18, 202509:54:1936.00p263£94.68
Nov 18, 202509:54:1936.00p27£9.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.