1. Share Prices

  2. Theracryf PLC (TCF)

0.21p+0.00 (+0.00%)09 Dec 2025, 09:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20250.21p0.22p0.20p0.21p2,377,624
Dec 5, 20250.21p0.21p0.20p0.21p15,813,719
Dec 4, 20250.21p0.22p0.21p0.21p1,187,857
Dec 3, 20250.19p0.22p0.18p0.21p22,877,381
Dec 2, 20250.19p0.19p0.19p0.19p4,388,230
Dec 1, 20250.19p0.19p0.18p0.19p70,905
Nov 28, 20250.19p0.20p0.20p0.19p3,000
Nov 27, 20250.19p0.20p0.20p0.19p66,153
Nov 26, 20250.19p0.20p0.20p0.19p22,805
Nov 25, 20250.19p0.20p0.18p0.19p132,468
Nov 24, 20250.19p0.20p0.19p0.19p66,987
Nov 21, 20250.19p0.19p0.18p0.19p843,152
Nov 20, 20250.21p0.22p0.19p0.19p15,774,396
Nov 19, 20250.21p0.21p0.20p0.21p938,222
Nov 18, 20250.21p0.21p0.20p0.21p653,780
Nov 17, 20250.21p0.22p0.20p0.21p250,909
Nov 14, 20250.21p0.20p0.20p0.21p2,600,000
Nov 13, 20250.21p0.20p0.20p0.21p5,454
Nov 12, 20250.21p0.22p0.20p0.21p640,479
Nov 11, 20250.21p0.20p0.20p0.21p29,308
Nov 10, 20250.21p0.22p0.20p0.21p278,931
Nov 7, 20250.21p0.22p0.20p0.21p67,837
Nov 6, 20250.21p0.22p0.22p0.21p467,613
Nov 5, 20250.21p0.22p0.20p0.21p2,000,814
Nov 4, 20250.21p0.20p0.20p0.21p2,273,513
Nov 3, 20250.21p0.22p0.20p0.21p2,083,690
Oct 31, 20250.21p0.21p0.20p0.21p2,227,880
Oct 30, 20250.21p0.20p0.20p0.21p1,100,000
Oct 29, 20250.21p0.21p0.21p0.21p1,156,803
Oct 28, 20250.21p0.20p0.20p0.21p5,075,631
Oct 27, 20250.21p0.22p0.20p0.21p4,248,348
Oct 24, 20250.21p0.22p0.22p0.21p18,500
Oct 22, 20250.21p0.22p0.22p0.21p2,272
Oct 21, 20250.21p0.22p0.21p0.21p283,857
Oct 20, 20250.21p0.22p0.21p0.21p473,872
Oct 17, 20250.21p0.21p0.20p0.21p3,027,000
Oct 16, 20250.21p0.22p0.20p0.21p1,420,036
Oct 15, 20250.21p0.22p0.20p0.21p2,410,019
Oct 14, 20250.21p0.22p0.17p0.22p10,814,169
Oct 13, 20250.21p0.22p0.20p0.21p1,400,810
Oct 10, 20250.21p0.22p0.20p0.21p178,431
Oct 9, 20250.21p0.22p0.20p0.21p408,751
Oct 8, 20250.21p0.23p0.20p0.22p2,099,051
Oct 6, 20250.21p0.23p0.21p0.21p290,870
Oct 3, 20250.21p0.23p0.23p0.21p245,546
Oct 2, 20250.21p0.23p0.21p0.21p989,691
Oct 1, 20250.21p0.23p0.21p0.21p1,705,705
Sep 30, 20250.21p0.23p0.20p0.21p346,294
Sep 29, 20250.21p0.23p0.21p0.21p2,005,140
Sep 26, 20250.21p0.23p0.22p0.21p3,254,386
12345
Showing 1 to 50 of 231

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.