Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 56.11 | 0.53 | 2.10 | -3.01 | 24.03 | 62.90 |
| Automobiles & Parts | 16.18 | 1.31 | 2.10 | -2.89 | -21.49 | -23.75 |
| Banks | 13.34 | 0.33 | 3.99 | 6.00 | 9.63 | 16.80 |
| Beverages | 206.18 | 0.94 | -0.55 | -2.58 | -1.21 | -23.68 |
| Chemicals | 58.68 | 0.65 | -2.00 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 40.95 | 0.42 | 1.26 | -0.42 | 4.46 | 18.88 |
| Electricity | 73.21 | 0.73 | 1.70 | 3.07 | -8.85 | -10.49 |
| Electronic & Electrical Equip. | 56.83 | 0.59 | 0.85 | -3.06 | -2.96 | -2.99 |
| Equity Investment Instruments | 80.10 | 0.69 | 1.39 | 0.20 | 1.36 | 5.97 |
| Food & Drug Retailers | 40.94 | 1.05 | 7.43 | 2.77 | -1.32 | -12.11 |
| Food Producers | 7.65 | 0.09 | 6.36 | 8.61 | 10.40 | 20.43 |
| Gas Water & Multiutilities index | 26.91 | 0.45 | 1.83 | -1.22 | -2.32 | -7.07 |
| General Financial | 4.71 | 0.03 | -1.35 | -6.43 | -4.44 | 8.31 |
| General Industrials | 15.66 | 0.23 | -0.31 | -0.51 | 0.02 | 5.97 |
| General Retailers | -15.79 | -0.40 | 2.49 | -1.59 | 3.59 | 6.26 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 131.78 | 1.06 | 1.34 | -3.04 | -3.87 | 10.37 |
| Index - Leisure Goods | 144.33 | 0.60 | -0.40 | -4.77 | -0.01 | -0.34 |
| Industrial Engineering | 99.61 | 0.74 | -1.39 | -6.53 | -5.20 | -10.21 |
| Industrial Metals | 57.94 | 0.83 | 3.33 | 13.90 | 3.10 | 7.35 |
| Industrial Transportation | 81.51 | 1.95 | 4.46 | 5.73 | 7.07 | 24.16 |
| Life Insurance | 76.49 | 1.36 | -0.41 | -6.61 | -8.48 | -18.11 |
| Media | 70.10 | 0.60 | 0.01 | -2.61 | 5.80 | 13.93 |
| Mining | 117.71 | 1.13 | -1.32 | 19.72 | 6.24 | -8.11 |
| Mobile Telecommunications | 12.51 | 0.69 | 3.30 | 1.18 | -4.20 | -24.77 |
| Nonlife Insurance | 15.01 | 0.42 | 0.02 | -3.07 | 8.19 | 14.04 |
| Oil & Gas Producers | 33.15 | 0.34 | 2.65 | 7.97 | 12.78 | 12.11 |
| Personal Goods | 329.11 | 2.07 | 3.74 | -3.21 | -25.32 | -56.38 |
| Pharmaceuticals & Biotech. | 40.64 | 0.18 | 7.85 | 8.82 | 12.30 | 0.21 |
| Real Estate & Investment Servic | 11.07 | 0.52 | 0.51 | -4.46 | -6.69 | -6.34 |
| Real Estate Investment Trusts | 12.80 | 0.58 | 0.82 | -3.26 | -7.40 | -1.78 |
| Software & Computer Services | 49.08 | 2.05 | 4.03 | -2.64 | 0.91 | 26.74 |
| Support Services | 51.55 | 0.49 | 1.20 | -4.11 | 0.07 | 1.53 |
| Tobacco | 141.78 | 0.53 | 3.11 | 0.61 | 2.31 | -18.02 |
| Travel & Leisure | 17.34 | 0.23 | 0.77 | -6.47 | 0.68 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 298.80 | 3.11 |
| Pershing Square Holdings LTD | 3,950.00 | 2.92 |
| Scottish Mortgage Investment Trust PLC | 843.64 | 2.56 |
| Ashtead Group PLC | 5,888.00 | 2.22 |
| Fresnillo PLC | 591.25 | 2.12 |
| Burberry Group PLC | 1,168.50 | 2.10 |
| Prudential PLC | 728.00 | 1.96 |
| St. James's Place PLC | 429.80 | 2.09 |
| Rio Tinto PLC | 5,481.00 | 1.90 |
| Schroders PLC | 353.40 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Barclays PLC | 200.60 | -1.67 |
| Pearson PLC | 976.20 | -1.55 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Intertek Group PLC | 4,914.00 | -0.69 |
| Entain PLC | 804.80 | -0.54 |
| Flutter Entertainment PLC | 14,805.00 | -0.47 |
| Bae Systems PLC | 1,315.00 | -0.38 |
| Compass Group PLC | 2,223.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
