| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2020 | 2,684.00 | 2,721.00 | 2,639.00 | 2,645.00 | 268,576 |
| Sep 23, 2020 | 2,756.00 | 2,774.00 | 2,713.00 | 2,741.00 | 172,549 |
| Sep 22, 2020 | 2,772.00 | 2,774.00 | 2,687.00 | 2,687.00 | 226,007 |
| Sep 21, 2020 | 2,893.00 | 2,893.00 | 2,719.00 | 2,719.00 | 188,674 |
| Sep 18, 2020 | 2,778.00 | 2,845.00 | 2,767.00 | 2,840.00 | 507,320 |
| Name | Schroders | Epic | SDR |
|---|---|---|---|
| ISIN | GB0002405495 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 2,645.00 |
| Shares in Issue (m) | 226.02 | Market Cap (£m) | 6,195.27 |
| PE Ratio | 15.32 | Div per Share (p) | 114.00 |
| Div Yield | 4.16 | Div Cover | 1.57 |
| EPS | 178.90 | EPS Growth (%) | -2.29 |
| PEG | -6.69 | DPS Growth (%) | 0.00 |
| ROCE | 2.94 | Net Gearing | 69.40 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 11/09/20 | BUY | Richard Keers | FD | 10 @ 2,835.87p | £284.00 |
| 11/09/20 | BUY | Peter Harrison | ED | 10 @ 2,835.87p | £284.00 |
| 12/08/20 | BUY | Richard Keers | FD | 7 @ 2,977.40p | £208.00 |
| 12/08/20 | BUY | Peter Harrison | ED | 7 @ 2,977.40p | £208.00 |
| 14/07/20 | BUY | Richard Keers | FD | 10 @ 2,926.12p | £293.00 |
You can opt out at any time.
