Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroders Historic Prices

Date Open High Low Close Volume
Aug 5, 2020 2,981.00 3,008.00 2,931.00 3,008.00 336,799
Aug 4, 2020 3,080.00 3,080.00 2,960.00 2,971.00 233,753
Aug 3, 2020 2,990.00 3,057.00 2,957.00 3,037.00 517,039
Jul 31, 2020 3,042.00 3,042.00 2,956.32 2,965.00 368,066
Jul 30, 2020 2,953.00 3,061.00 2,947.00 2,981.00 314,992
More Schroders Historic Prices >
Intraday
Historic - 1 year
Advanced Schroders Charts >

Schroders Information

Name Schroders Epic SDR
ISIN GB0002405495 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Post-Close
Industry Financials Sector Asset Managers
EMS 750 Prev Close 2,991.00
Shares in Issue (m) 226.02 Market Cap (£m) 6,798.75
PE Ratio 16.81 Div per Share (p) 114.00
Div Yield 3.79 Div Cover 1.57
EPS 178.90 EPS Growth (%) -2.29
PEG -7.34 DPS Growth (%) 0.00
ROCE 2.94 Net Gearing 69.40
Quick Ratio 0.00 Current Ratio 0.00

Schroders Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jul Berenberg Hold 2,991.00 2,203.00 3,200.00 Reiterates
31 Jul Barclays Capital Equal weight 2,991.00 2,790.00 2,920.00 Reiterates
30 Jul Shore Capital Hold 2,991.00 2,500.00 - Reiterates
27 Jul UBS Neutral 2,991.00 3,175.00 - Reiterates
15 Jul UBS Neutral 2,991.00 2,950.00 3,175.00 Reiterates
More Schroders Broker Views >

Schroders Director Deals

Declared Type Director Pos. Volume / Price Value
14/07/20 BUY Richard Keers FD 10 @ 2,926.12p £293.00
14/07/20 BUY Peter Harrison ED 8 @ 2,926.12p £234.00
24/06/20 SELL Richard Keers FD 3,021 @ 2,980.55p £90,042.00
11/06/20 BUY Richard Keers FD 8 @ 3,099.08p £248.00
11/06/20 BUY Peter Harrison ED 10 @ 3,099.08p £310.00
More Schroders Director Deals >

Schroders News