Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroders Historic Prices

Date Open High Low Close Volume
Sep 24, 2020 2,684.00 2,721.00 2,639.00 2,645.00 268,576
Sep 23, 2020 2,756.00 2,774.00 2,713.00 2,741.00 172,549
Sep 22, 2020 2,772.00 2,774.00 2,687.00 2,687.00 226,007
Sep 21, 2020 2,893.00 2,893.00 2,719.00 2,719.00 188,674
Sep 18, 2020 2,778.00 2,845.00 2,767.00 2,840.00 507,320
More Schroders Historic Prices >
Intraday
Historic - 1 year
Advanced Schroders Charts >

Schroders Information

Name Schroders Epic SDR
ISIN GB0002405495 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 2,645.00
Shares in Issue (m) 226.02 Market Cap (£m) 6,195.27
PE Ratio 15.32 Div per Share (p) 114.00
Div Yield 4.16 Div Cover 1.57
EPS 178.90 EPS Growth (%) -2.29
PEG -6.69 DPS Growth (%) 0.00
ROCE 2.94 Net Gearing 69.40
Quick Ratio 0.00 Current Ratio 0.00

Schroders Director Deals

Declared Type Director Pos. Volume / Price Value
11/09/20 BUY Richard Keers FD 10 @ 2,835.87p £284.00
11/09/20 BUY Peter Harrison ED 10 @ 2,835.87p £284.00
12/08/20 BUY Richard Keers FD 7 @ 2,977.40p £208.00
12/08/20 BUY Peter Harrison ED 7 @ 2,977.40p £208.00
14/07/20 BUY Richard Keers FD 10 @ 2,926.12p £293.00
More Schroders Director Deals >

Schroders News