3,564.00p+8.00 (+0.23%)25 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3565.00pHigh Price3604.00p
Ask Price3567.00pLow Price3547.00p
Open Price3558.00pSpread0.06%
Prev Close3556.00pVolume111,014

Schroders PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20213554.003568.003533.003556.00112,105
Oct 21, 20213492.003548.003489.003538.00242,529
Oct 20, 20213550.003555.003519.003519.00232,458
Oct 19, 20213514.003561.003501.003556.00148,097
More Schroders PLC Historic Prices >

Schroders PLC Information

NameSchroders PLCEpicSDR
ISINGB0002405495CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS500Prev Close3556.00p
Shares in Issue282.50 mMarket Cap£10.07 bn
PE Ratio17.889088Div per Share£0.79
Div Yield3.28Div Cover1.3418
EPS£1.06EPS Growth (%)n/a
PEG3.0794DPS Growth (%)0
ROCE0.049098Quick Ratio4.470836
Current Ratio4.470836

Schroders PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/10/21BUYRichard KeersFD5 @ £34.87£174.00
13/10/21BUYPeter HarrisonED8 @ £34.87£279.00
24/09/21DRIPRichard KeersFD9 @ £37.08£334.00
24/09/21DRIPRichard KeersFD638 @ £36.82£23,491.00
24/09/21DRIPPeter HarrisonED9 @ £37.08£334.00
More Schroders PLC Director Deals >

Schroders PLC News