| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 18, 2019 | 2,750.00 | 2,762.00 | 2,718.00 | 2,741.00 | 351,980 |
| Mar 15, 2019 | 2,734.00 | 2,750.00 | 2,700.00 | 2,744.00 | 803,022 |
| Mar 14, 2019 | 2,716.00 | 2,728.78 | 2,701.00 | 2,709.00 | 524,794 |
| Mar 13, 2019 | 2,650.00 | 2,725.00 | 2,644.00 | 2,718.00 | 662,496 |
| Mar 12, 2019 | 2,616.00 | 2,682.00 | 2,609.00 | 2,675.00 | 839,595 |
| Name | Schroders | Epic | SDR |
|---|---|---|---|
| ISIN | GB0002405495 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 300 | Prev Close | 2,741.00 |
| Shares in Issue (m) | 226.02 | Market Cap (£m) | 6,134.25 |
| PE Ratio | 14.82 | Div per Share (p) | 114.00 |
| Div Yield | 4.20 | Div Cover | 1.61 |
| EPS | 183.10 | EPS Growth (%) | -14.96 |
| PEG | -0.99 | DPS Growth (%) | 0.88 |
| ROCE | 3.31 | Net Gearing | 67.89 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Mar | Shore Capital | Hold | 2,741.00 | - | - | Reiterates |
| 09 Jan | JP Morgan Cazenove | Neutral | 2,741.00 | 3,100.00 | 3,000.00 | Reiterates |
| 15 Nov | Credit Suisse | Outperform | 2,741.00 | 4,300.00 | - | Reiterates |
| 24 Oct | Shore Capital | Hold | 2,741.00 | - | - | Reiterates |
| 16 Oct | JP Morgan Cazenove | Neutral | 2,741.00 | 3,400.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Mar 2019 | Philip Mallinckrodt | Exercise | 31,699 @ 0.00p | £0.00 |
| 08 Mar 2019 | Philip Mallinckrodt | Sale Post-Exercise | 14,944 @ 1,982.50p | £296,264.80 |
| 11 Jan 2019 | Richard Keers | Buy | 10 @ 2,622.40p | £262.24 |
| 11 Jan 2019 | Peter Harrison | Buy | 10 @ 2,622.40p | £262.24 |
| 21 Sep 2018 | Philip Mallinckrodt | In Lieu of Fees/Salary | 966 @ 3,066.00p | £29,617.56 |
