Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroders Historic Prices

Date Open High Low Close Volume
May 22, 2020 2,819.00 2,835.00 2,766.00 2,826.00 173,720
May 21, 2020 2,827.00 2,868.00 2,807.00 2,826.00 249,921
May 20, 2020 2,826.00 2,856.20 2,813.00 2,821.00 307,237
May 19, 2020 2,836.00 2,842.00 2,797.00 2,840.00 398,872
May 18, 2020 2,725.00 2,809.00 2,708.15 2,793.00 239,995
More Schroders Historic Prices >
Intraday
Historic - 1 year
Advanced Schroders Charts >

Schroders Information

Name Schroders Epic SDR
ISIN GB0002405495 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 2,826.00
Shares in Issue (m) 226.02 Market Cap (£m) 6,387.39
PE Ratio 15.80 Div per Share (p) 114.00
Div Yield 4.03 Div Cover 1.57
EPS 178.90 EPS Growth (%) -2.29
PEG -6.90 DPS Growth (%) 0.00
ROCE 2.94 Net Gearing 69.40
Quick Ratio 0.00 Current Ratio 0.00

Schroders Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 May UBS Neutral 2,826.00 2,300.00 2,550.00 Reiterates
17 Apr UBS Neutral 2,826.00 2,300.00 - Reiterates
16 Apr Shore Capital Hold 2,826.00 - - Reiterates
14 Apr UBS Neutral 2,826.00 2,300.00 - Reiterates
09 Apr Barclays Capital Equal weight 2,826.00 3,090.00 2,582.00 Reiterates
More Schroders Broker Views >

Schroders Director Deals

Date Director Type Volume / Price Trade Value
12 May 2020 Peter Harrison Sale Post-Exercise 26,170 @ 2,772.78p £725,636.53
12 May 2020 Peter Harrison Sale Post-Exercise 50,067 @ 2,785.58p £1,394,656.34
27 Mar 2020 Richard Keers Exercise 5,716 @ 0p £0.00
27 Mar 2020 Richard Keers Sale Post-Exercise 2,695 @ 2,350.000p £63,332.50
27 Mar 2020 Peter Harrison Exercise 7,621 @ 0p £0.00
More Schroders Director Deals >

Schroders News