| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 3,386.00 | 3,421.00 | 3,378.00 | 3,387.00 | 287,701 |
| Feb 19, 2020 | 3,389.00 | 3,395.00 | 3,357.00 | 3,395.00 | 270,115 |
| Feb 18, 2020 | 3,337.00 | 3,384.00 | 3,337.00 | 3,359.00 | 165,120 |
| Feb 17, 2020 | 3,398.00 | 3,421.00 | 3,376.00 | 3,384.00 | 121,190 |
| Feb 14, 2020 | 3,387.00 | 3,387.00 | 3,363.00 | 3,381.00 | 210,091 |
| Name | Schroders | Epic | SDR |
|---|---|---|---|
| ISIN | GB0002405495 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 3,395.00 |
| Shares in Issue (m) | 226.02 | Market Cap (£m) | 7,673.46 |
| PE Ratio | 18.54 | Div per Share (p) | 114.00 |
| Div Yield | 3.36 | Div Cover | 1.61 |
| EPS | 183.10 | EPS Growth (%) | -14.96 |
| PEG | -1.24 | DPS Growth (%) | 0.88 |
| ROCE | 3.31 | Net Gearing | 67.89 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Jan | Citigroup | Sell | 3,379.00 | - | - | Downgrades |
| 24 Jan | Credit Suisse | Neutral | 3,379.00 | 3,250.00 | 3,320.00 | Reiterates |
| 21 Jan | UBS | Neutral | 3,379.00 | 3,150.00 | - | Reiterates |
| 13 Jan | Barclays Capital | Equal weight | 3,379.00 | 3,205.00 | 3,190.00 | Reiterates |
| 10 Jan | UBS | Neutral | 3,379.00 | 2,950.00 | 3,150.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Dec 2019 | Michael Dobson | Sell | 75,000 @ 3,371.35p | £2,528,510.25 |
| 08 Nov 2019 | Michael Dobson | Sell | 8,359 @ 3,250.000p | £271,667.50 |
| 08 Nov 2019 | Michael Dobson | Sell | 41,641 @ 3,256.66p | £1,356,105.79 |
| 07 Oct 2019 | Michael Dobson | Dividend Reinvestment Plan | 2,749 @ 2,432.45p | £66,867.91 |
| 18 Sep 2019 | Michael Dobson | Sell | 40,185 @ 3,150.18p | £1,265,899.83 |
You can opt out at any time.
