| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 5, 2020 | 2,981.00 | 3,008.00 | 2,931.00 | 3,008.00 | 336,799 |
| Aug 4, 2020 | 3,080.00 | 3,080.00 | 2,960.00 | 2,971.00 | 233,753 |
| Aug 3, 2020 | 2,990.00 | 3,057.00 | 2,957.00 | 3,037.00 | 517,039 |
| Jul 31, 2020 | 3,042.00 | 3,042.00 | 2,956.32 | 2,965.00 | 368,066 |
| Jul 30, 2020 | 2,953.00 | 3,061.00 | 2,947.00 | 2,981.00 | 314,992 |
| Name | Schroders | Epic | SDR |
|---|---|---|---|
| ISIN | GB0002405495 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 2,991.00 |
| Shares in Issue (m) | 226.02 | Market Cap (£m) | 6,798.75 |
| PE Ratio | 16.81 | Div per Share (p) | 114.00 |
| Div Yield | 3.79 | Div Cover | 1.57 |
| EPS | 178.90 | EPS Growth (%) | -2.29 |
| PEG | -7.34 | DPS Growth (%) | 0.00 |
| ROCE | 2.94 | Net Gearing | 69.40 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jul | Berenberg | Hold | 2,991.00 | 2,203.00 | 3,200.00 | Reiterates |
| 31 Jul | Barclays Capital | Equal weight | 2,991.00 | 2,790.00 | 2,920.00 | Reiterates |
| 30 Jul | Shore Capital | Hold | 2,991.00 | 2,500.00 | - | Reiterates |
| 27 Jul | UBS | Neutral | 2,991.00 | 3,175.00 | - | Reiterates |
| 15 Jul | UBS | Neutral | 2,991.00 | 2,950.00 | 3,175.00 | Reiterates |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 14/07/20 | BUY | Richard Keers | FD | 10 @ 2,926.12p | £293.00 |
| 14/07/20 | BUY | Peter Harrison | ED | 8 @ 2,926.12p | £234.00 |
| 24/06/20 | SELL | Richard Keers | FD | 3,021 @ 2,980.55p | £90,042.00 |
| 11/06/20 | BUY | Richard Keers | FD | 8 @ 3,099.08p | £248.00 |
| 11/06/20 | BUY | Peter Harrison | ED | 10 @ 3,099.08p | £310.00 |
You can opt out at any time.
