406.40p+4.80 (+1.20%)01 Dec 2023, 18:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price407.50pHigh Price408.00p
Ask Price407.90pLow Price402.10p
Open Price406.50pSpread0.10%
Prev Close401.60pVolume2,812,329

Schroders PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 2023406.50408.00402.10406.402,812,329
Nov 30, 2023402.10404.00398.00401.6011,052,983
Nov 29, 2023400.80403.50398.60401.001,215,353
Nov 28, 2023397.10403.70393.50399.001,651,158
Nov 27, 2023400.60402.00396.10397.401,918,483
More Schroders PLC Historic Prices >

Schroders PLC Information

NameSchroders PLCIndexFTSE 100
ISINGB00BP9LHF23EpicSDR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryAsset ManagementSectorFinancial Services
EMS5,000Trading StatusClosed
Shares in Issue1.61 bnPrev Close401.60p
PE Ratio14.513788Market Cap£6.55 bn
Div Yield5.41Div per Share£0.15
EPS£0.13Div Cover0.8933
PEGn/aEPS Growth (%)0.00
ROCE0.04817DPS Growth (%)0.0517
Current Ratio5.453645Quick Ratio5.453645

Schroders PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/11/23BUYPeter HarrisonED63 @ £3.86£243.00
16/10/23BUYRichard OldfieldFD74,870 @ £3.99£298,515.00
12/10/23BUYPeter HarrisonED63 @ £4.00£252.00
25/09/23DRIPRichard KeersRES7,812 @ £4.14£32,342.00
25/09/23DRIPRichard KeersRES111 @ £4.12£457.00
More Schroders PLC Director Deals >

Schroders PLC News