3,673.00p+53.00 (+1.46%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3670.00pHigh Price3677.00p
Ask Price3674.00pLow Price3632.00p
Open Price3650.00pSpread0.11%
Prev Close3620.00pVolume138,705

Schroders PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20213650.003677.003632.003673.00138,705
Jul 22, 20213623.003672.003610.003620.00184,742
Jul 21, 20213518.003612.003518.003611.00143,185
Jul 20, 20213518.003528.003467.003506.00212,392
Jul 19, 20213496.003552.003462.003471.00146,513
More Schroders PLC Historic Prices >

Schroders PLC Information

NameSchroders PLCEpicSDR
ISINGB0002405495CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS500Prev Close3620.00p
Shares in Issue282.50 mMarket Cap£10.38 bn
PE Ratio21.367521Div per Share£0.35
Div Yield3.15Div Cover2.6229
EPS£0.92EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.042058Quick Ratio8.354346
Current Ratio8.431393

Schroders PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/07/21DRIPRichard KeersFD5 @ £36.41£182.00
13/07/21DRIPPeter HarrisonED6 @ £36.41£218.00
14/06/21BUYRichard KeersFD8 @ £35.34£283.00
14/06/21BUYPeter HarrisonED7 @ £35.34£247.00
09/06/21EXRRichard KeersFD6,513 @ £0.00£0.00
More Schroders PLC Director Deals >

Schroders PLC News