Shares Magazine
406.40p+4.80 (+1.20%)01 Dec 2023, 18:04
Share Price
Set up a new alert »| Bid Price | 407.50p | High Price | 408.00p |
|---|---|---|---|
| Ask Price | 407.90p | Low Price | 402.10p |
| Open Price | 406.50p | Spread | 0.10% |
| Prev Close | 401.60p | Volume | 2,812,329 |
Schroders PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2023 | 406.50 | 408.00 | 402.10 | 406.40 | 2,812,329 |
| Nov 30, 2023 | 402.10 | 404.00 | 398.00 | 401.60 | 11,052,983 |
| Nov 29, 2023 | 400.80 | 403.50 | 398.60 | 401.00 | 1,215,353 |
| Nov 28, 2023 | 397.10 | 403.70 | 393.50 | 399.00 | 1,651,158 |
| Nov 27, 2023 | 400.60 | 402.00 | 396.10 | 397.40 | 1,918,483 |
Schroders PLC Information
| Name | Schroders PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB00BP9LHF23 | Epic | SDR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 5,000 | Trading Status | Closed |
| Shares in Issue | 1.61 bn | Prev Close | 401.60p |
| PE Ratio | 14.513788 | Market Cap | £6.55 bn |
| Div Yield | 5.41 | Div per Share | £0.15 |
| EPS | £0.13 | Div Cover | 0.8933 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.04817 | DPS Growth (%) | 0.0517 |
| Current Ratio | 5.453645 | Quick Ratio | 5.453645 |
Schroders PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/23 | BUY | Peter Harrison | ED | 63 @ £3.86 | £243.00 |
| 16/10/23 | BUY | Richard Oldfield | FD | 74,870 @ £3.99 | £298,515.00 |
| 12/10/23 | BUY | Peter Harrison | ED | 63 @ £4.00 | £252.00 |
| 25/09/23 | DRIP | Richard Keers | RES | 7,812 @ £4.14 | £32,342.00 |
| 25/09/23 | DRIP | Richard Keers | RES | 111 @ £4.12 | £457.00 |
Schroders PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,311.00 | 7.89 |
| Antofagasta PLC | 1,495.50 | 6.18 |
| Dr. Martens PLC | 95.50 | 5.88 |
| Great Portland Estates PLC | 400.40 | 4.71 |
| Easyjet PLC | 472.80 | 4.30 |
| Petershill Partners PLC | 149.00 | 4.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ceres Power Holdings PLC | 174.30 | -7.19 |
| Digital 9 Infrastructure PLC | 30.65 | -3.62 |
| Spirent Communications PLC | 110.30 | -3.42 |
| Genus PLC | 1,909.00 | -3.39 |
| AJ Bell PLC | 250.00 | -2.19 |
| Tesco PLC | 279.60 | -2.17 |
Risers/fallers data from previous trading day.