Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroders Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 3,386.00 3,421.00 3,378.00 3,387.00 287,701
Feb 19, 2020 3,389.00 3,395.00 3,357.00 3,395.00 270,115
Feb 18, 2020 3,337.00 3,384.00 3,337.00 3,359.00 165,120
Feb 17, 2020 3,398.00 3,421.00 3,376.00 3,384.00 121,190
Feb 14, 2020 3,387.00 3,387.00 3,363.00 3,381.00 210,091
More Schroders Historic Prices >
Intraday
Historic - 1 year
Advanced Schroders Charts >

Schroders Information

Name Schroders Epic SDR
ISIN GB0002405495 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Asset Managers
EMS 750 Prev Close 3,395.00
Shares in Issue (m) 226.02 Market Cap (£m) 7,673.46
PE Ratio 18.54 Div per Share (p) 114.00
Div Yield 3.36 Div Cover 1.61
EPS 183.10 EPS Growth (%) -14.96
PEG -1.24 DPS Growth (%) 0.88
ROCE 3.31 Net Gearing 67.89
Quick Ratio 0.00 Current Ratio 0.00

Schroders Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Citigroup Sell 3,379.00 - - Downgrades
24 Jan Credit Suisse Neutral 3,379.00 3,250.00 3,320.00 Reiterates
21 Jan UBS Neutral 3,379.00 3,150.00 - Reiterates
13 Jan Barclays Capital Equal weight 3,379.00 3,205.00 3,190.00 Reiterates
10 Jan UBS Neutral 3,379.00 2,950.00 3,150.00 Reiterates
More Schroders Broker Views >

Schroders Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2019 Michael Dobson Sell 75,000 @ 3,371.35p £2,528,510.25
08 Nov 2019 Michael Dobson Sell 8,359 @ 3,250.000p £271,667.50
08 Nov 2019 Michael Dobson Sell 41,641 @ 3,256.66p £1,356,105.79
07 Oct 2019 Michael Dobson Dividend Reinvestment Plan 2,749 @ 2,432.45p £66,867.91
18 Sep 2019 Michael Dobson Sell 40,185 @ 3,150.18p £1,265,899.83
More Schroders Director Deals >

Schroders News