| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2020 | 2,819.00 | 2,835.00 | 2,766.00 | 2,826.00 | 173,720 |
| May 21, 2020 | 2,827.00 | 2,868.00 | 2,807.00 | 2,826.00 | 249,921 |
| May 20, 2020 | 2,826.00 | 2,856.20 | 2,813.00 | 2,821.00 | 307,237 |
| May 19, 2020 | 2,836.00 | 2,842.00 | 2,797.00 | 2,840.00 | 398,872 |
| May 18, 2020 | 2,725.00 | 2,809.00 | 2,708.15 | 2,793.00 | 239,995 |
| Name | Schroders | Epic | SDR |
|---|---|---|---|
| ISIN | GB0002405495 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 2,826.00 |
| Shares in Issue (m) | 226.02 | Market Cap (£m) | 6,387.39 |
| PE Ratio | 15.80 | Div per Share (p) | 114.00 |
| Div Yield | 4.03 | Div Cover | 1.57 |
| EPS | 178.90 | EPS Growth (%) | -2.29 |
| PEG | -6.90 | DPS Growth (%) | 0.00 |
| ROCE | 2.94 | Net Gearing | 69.40 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 May | UBS | Neutral | 2,826.00 | 2,300.00 | 2,550.00 | Reiterates |
| 17 Apr | UBS | Neutral | 2,826.00 | 2,300.00 | - | Reiterates |
| 16 Apr | Shore Capital | Hold | 2,826.00 | - | - | Reiterates |
| 14 Apr | UBS | Neutral | 2,826.00 | 2,300.00 | - | Reiterates |
| 09 Apr | Barclays Capital | Equal weight | 2,826.00 | 3,090.00 | 2,582.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 May 2020 | Peter Harrison | Sale Post-Exercise | 26,170 @ 2,772.78p | £725,636.53 |
| 12 May 2020 | Peter Harrison | Sale Post-Exercise | 50,067 @ 2,785.58p | £1,394,656.34 |
| 27 Mar 2020 | Richard Keers | Exercise | 5,716 @ 0p | £0.00 |
| 27 Mar 2020 | Richard Keers | Sale Post-Exercise | 2,695 @ 2,350.000p | £63,332.50 |
| 27 Mar 2020 | Peter Harrison | Exercise | 7,621 @ 0p | £0.00 |
You can opt out at any time.
