Schroders (SDR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroders Historic Prices

Date Open High Low Close Volume
Apr 26, 2017 3,150.00 3,201.00 3,138.00 3,198.00 465,275
Apr 25, 2017 3,145.00 3,171.00 3,138.00 3,155.00 421,703
Apr 24, 2017 3,124.00 3,144.00 3,106.00 3,142.00 440,110
Apr 21, 2017 3,063.00 3,088.00 3,060.00 3,069.00 407,428
Apr 20, 2017 3,054.00 3,081.00 3,043.00 3,073.00 394,284
More Schroders Historic Prices >
Intraday
Historic - 1 year
Advanced Schroders Charts >

Schroders Share Information

Company Name Schroders Epic SDR
ISIN GB0002405495 Index FTSE 100
EMS 750 Prev Close 3,198.00
Shares in Issue (m) 226.02 Market Cap (£m) 7,131.01
PE Ratio 17.70 Div per Share (p) 93.00
Div Yield 2.95 Div Cover 2.43
EPS 178.30 EPS Growth (%) 4.21
PEG 4.20 DPS Growth (%) 6.90
ROCE 2.95 Net Gearing 69.16
Quick Ratio 0.00 Current Ratio 0.00

Schroders Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Numis Buy 3,172.50 - 3,738.00 Reiterates
27 Apr Shore Capital Hold 3,172.50 - - Reiterates
27 Apr Cantor Fitzgerald Hold 3,172.50 3,000.00 3,200.00 Retains
27 Apr Liberum Capital Hold 3,172.50 2,750.00 2,750.00 Reiterates
10 Apr Jefferies International Buy 3,172.50 3,345.00 3,450.00 Reiterates
More Schroders Broker Views >

Schroders Director Deals

Date Director Type Volume / Price Trade Value
06 Apr 2017 Philip Mallinckrodt Buy 95,352 @ 3,081.00p £2,937,795.12
06 Apr 2017 Philip Mallinckrodt Buy 19,980 @ 2,275.00p £454,545.00
06 Apr 2017 Rakhi Goss-Custard Buy 669 @ 3,061.00p £20,478.09
09 Mar 2017 Philip Mallinckrodt Exercise 29,451 @ 0.00p £0.00
09 Mar 2017 Philip Mallinckrodt Sale Post-Exercise 13,884 @ 2,291.00p £318,082.44
More Schroders Director Deals >

Schroders News