Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroders Historic Prices

Date Open High Low Close Volume
May 17, 2019 3,094.00 3,100.00 3,039.91 3,093.00 457,771
May 16, 2019 3,049.00 3,116.00 3,049.00 3,115.00 574,572
May 15, 2019 3,051.00 3,071.00 3,027.00 3,069.00 353,945
May 14, 2019 3,008.00 3,051.00 3,008.00 3,051.00 522,372
May 13, 2019 3,066.00 3,080.00 3,007.00 3,007.00 329,559
More Schroders Historic Prices >
Intraday
Historic - 1 year
Advanced Schroders Charts >

Schroders Information

Name Schroders Epic SDR
ISIN GB0002405495 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 750 Prev Close 3,093.00
Shares in Issue (m) 226.02 Market Cap (£m) 7,040.60
PE Ratio 17.01 Div per Share (p) 114.00
Div Yield 3.66 Div Cover 1.61
EPS 183.10 EPS Growth (%) -14.96
PEG -1.14 DPS Growth (%) 0.88
ROCE 3.31 Net Gearing 67.89
Quick Ratio 0.00 Current Ratio 0.00

Schroders Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 May Bank of America Merrill Lynch Neutral 3,093.00 3,160.00 - Downgrades
02 May UBS Buy 3,093.00 3,000.00 - Unchanged
02 May Numis Hold 3,093.00 3,271.00 2,860.00 Reiterates
02 May Shore Capital Hold 3,093.00 3,450.00 - Reiterates
12 Apr Barclays Capital Overweight 3,093.00 - 3,155.00 Initiates/Starts
More Schroders Broker Views >

Schroders Director Deals

Date Director Type Volume / Price Trade Value
17 May 2019 Michael Dobson Exercise 402,256 @ 0.00p £0.00
17 May 2019 Michael Dobson Sale Post-Exercise 189,632 @ 3,069.65p £5,821,038.69
09 May 2019 Peter Harrison Dividend Reinvestment Plan 4,647 @ 3,099.00p £144,010.53
09 May 2019 Michael Dobson Dividend Reinvestment Plan 10,000 @ 3,099.00p £309,900.00
09 May 2019 Philip Mallinckrodt Dividend Reinvestment Plan 1,522 @ 2,380.00p £36,223.60
More Schroders Director Deals >

Schroders News