| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2017 | 3,347.00 | 3,361.00 | 3,329.00 | 3,344.00 | 290,637 |
| Jul 20, 2017 | 3,318.00 | 3,360.00 | 3,275.00 | 3,354.00 | 494,913 |
| Jul 19, 2017 | 3,344.00 | 3,360.00 | 3,322.17 | 3,357.00 | 255,553 |
| Jul 18, 2017 | 3,299.00 | 3,341.00 | 3,281.00 | 3,330.00 | 544,245 |
| Jul 17, 2017 | 3,265.20 | 3,300.00 | 3,257.40 | 3,296.00 | 436,481 |
| Company Name | Schroders | Epic | SDR |
|---|---|---|---|
| ISIN | GB0002405495 | Index | FTSE 100 |
| EMS | 750 | Prev Close | 3,344.00 |
| Shares in Issue (m) | 226.02 | Market Cap (£m) | 7,580.79 |
| PE Ratio | 18.81 | Div per Share (p) | 93.00 |
| Div Yield | 2.77 | Div Cover | 1.92 |
| EPS | 178.30 | EPS Growth (%) | 4.21 |
| PEG | 4.47 | DPS Growth (%) | 6.90 |
| ROCE | 2.95 | Net Gearing | 69.16 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 21 Jul | Credit Suisse | Outperform | 3,344.00 | - | - | Reiterates |
| 20 Jul | Barclays Capital | Underweight | 3,344.00 | - | - | Downgrades |
| 18 Jul | Exane BNP Paribas | Neutral | 3,344.00 | 3,000.00 | 3,000.00 | Reiterates |
| 12 Jul | Liberum Capital | Hold | 3,344.00 | 2,789.00 | 3,387.00 | Reiterates |
| 11 Jul | Jefferies International | Buy | 3,344.00 | 3,450.00 | 3,593.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 23 Jun 2017 | Peter Harrison | Exercise | 9,389 @ 0.00p | £0.00 |
| 23 Jun 2017 | Peter Harrison | Sale Post-Exercise | 4,427 @ 3,141.00p | £139,052.07 |
| 02 Jun 2017 | Michael Dobson | Exercise | 9,536 @ 0.00p | £0.00 |
| 02 Jun 2017 | Michael Dobson | Sale Post-Exercise | 4,496 @ 3,169.00p | £142,478.24 |
| 04 May 2017 | Michael Dobson | Transfer In | 7,355 @ 3,200.00p | £235,360.00 |
