| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 2,584.00 | 2,617.00 | 2,477.00 | 2,477.00 | 725,270 |
| Mar 26, 2020 | 2,384.00 | 2,637.00 | 2,316.00 | 2,637.00 | 464,437 |
| Mar 25, 2020 | 2,434.00 | 2,506.00 | 2,292.99 | 2,504.00 | 606,602 |
| Mar 24, 2020 | 2,256.00 | 2,400.00 | 2,221.00 | 2,400.00 | 547,607 |
| Mar 23, 2020 | 2,238.00 | 2,331.00 | 2,159.00 | 2,197.00 | 1,284,053 |
| Name | Schroders | Epic | SDR |
|---|---|---|---|
| ISIN | GB0002405495 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 750 | Prev Close | 2,477.00 |
| Shares in Issue (m) | 226.02 | Market Cap (£m) | 5,960.21 |
| PE Ratio | 14.74 | Div per Share (p) | 114.00 |
| Div Yield | 4.32 | Div Cover | 1.57 |
| EPS | 178.90 | EPS Growth (%) | -2.29 |
| PEG | -6.44 | DPS Growth (%) | 0.00 |
| ROCE | 2.94 | Net Gearing | 69.40 |
| Quick Ratio | 0.00 | Current Ratio | 0.00 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 23 Mar | Jefferies International | Hold | 2,477.00 | 3,100.00 | 2,310.00 | Reiterates |
| 23 Mar | UBS | Neutral | 2,477.00 | 3,150.00 | 2,300.00 | Reiterates |
| 18 Mar | JP Morgan Cazenove | Neutral | 2,477.00 | 3,230.00 | 2,500.00 | Reiterates |
| 16 Mar | Berenberg | Hold | 2,477.00 | 3,510.00 | 2,620.00 | Reiterates |
| 13 Mar | UBS | Neutral | 2,477.00 | 3,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Mar 2020 | Richard Keers | Exercise | 5,716 @ 0p | £0.00 |
| 27 Mar 2020 | Richard Keers | Sale Post-Exercise | 2,695 @ 2,350.000p | £63,332.50 |
| 27 Mar 2020 | Peter Harrison | Exercise | 7,621 @ 0p | £0.00 |
| 27 Mar 2020 | Peter Harrison | Sale Post-Exercise | 3,593 @ 2,437.000p | £87,561.41 |
| 16 Mar 2020 | Matthew Westerman | Buy | 1,000 @ 1,971.86p | £19,718.64 |
You can opt out at any time.
