2,874.00p-48.46 (-1.66%)18 May 2022, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2866.00pHigh Price2948.00p
Ask Price2868.00pLow Price2860.00p
Open Price2932.00pSpread0.07%
Prev Close2922.00pVolume349,443

Schroders PLC Historic Prices

DateOpenHighLowCloseVolume
May 17, 20222902.002930.002882.002922.00962,346
May 16, 20222850.002896.002832.002876.00402,363
May 13, 20222842.002864.002824.002864.00356,750
May 12, 20222800.002828.002740.002820.00828,829
May 11, 20222850.002856.002812.002836.00740,521
More Schroders PLC Historic Prices >

Schroders PLC Information

NameSchroders PLCEpicSDR
ISINGB0002405495CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS750Prev Close2922.00p
Shares in Issue282.50 mMarket Cap£8.12 bn
PE Ratio13.45895Div per Share£0.37
Div Yield4.18Div Cover3.0027
EPS£1.11EPS Growth (%)n/a
PEG2.7763DPS Growth (%)0.0175
ROCE0.050397Quick Ratio6.607524
Current Ratio6.773061

Schroders PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/03/22BUYRichard KeersFD7 @ £30.06£210.00
11/03/22BUYPeter HarrisonED7 @ £30.06£210.00
07/03/22EXRPeter HarrisonED9,769 @ £0.00£0.00
07/03/22SEXRPeter HarrisonED4,606 @ £28.95£133,321.00
11/02/22BUYRichard KeersFD8 @ £34.01£272.00
More Schroders PLC Director Deals >

Schroders PLC News