Bid Price | 3487.00p | High Price | 3564.00p |
---|
Ask Price | 3490.00p | Low Price | 3453.00p |
---|
Open Price | 3531.00p | Spread | 0.09% |
---|
Prev Close | 3592.00p | Volume | 308,533 |
---|
Schroders PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 3, 2021 | 3558.00 | 3605.01 | 3558.00 | 3592.00 | 211,205 |
Mar 2, 2021 | 3491.00 | 3562.00 | 3480.00 | 3540.00 | 188,704 |
Mar 1, 2021 | 3531.00 | 3561.00 | 3495.00 | 3511.00 | 233,926 |
Feb 26, 2021 | 3571.00 | 3620.00 | 3498.00 | 3503.00 | 344,407 |
More Schroders PLC Historic Prices >Schroders PLC Information
Name | Schroders PLC | Epic | SDR |
---|
ISIN | GB0002405495 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 750 | Prev Close | 3592.00p |
---|
Shares in Issue (m) | 282.50 m | Market Cap | £9.82 bn |
---|
PE Ratio | 21.786492 | Div per Share | £0.79 |
---|
Div Yield | 3.22 | Div Cover | 0.9810 |
---|
EPS | £0.78 | EPS Growth (%) | n/a |
---|
PEG | 3.4874 | DPS Growth (%) | 0 |
---|
ROCE | 0.035869 | Quick Ratio | 5.583871 |
---|
Current Ratio | 5.583871 |
---|
Schroders PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
12/02/2021 | Mr. Richard KeersExecutive Director,Chief Financial Officer | Purchase | 7 | £35.60 | £249 |
12/02/2021 | Mr. Peter HarrisonExecutive Director,Chief Executive Officer | Purchase | 6 | £35.60 | £214 |
12/01/2021 | Mr. Richard KeersExecutive Director,Chief Financial Officer | Purchase | 6 | £35.38 | £212 |
12/01/2021 | Mr. Peter HarrisonExecutive Director,Chief Executive Officer | Purchase | 7 | £35.38 | £248 |
More Schroders PLC Director Deals >Schroders PLC News