Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Schroders Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 2,750.00 2,762.00 2,718.00 2,741.00 351,980
Mar 15, 2019 2,734.00 2,750.00 2,700.00 2,744.00 803,022
Mar 14, 2019 2,716.00 2,728.78 2,701.00 2,709.00 524,794
Mar 13, 2019 2,650.00 2,725.00 2,644.00 2,718.00 662,496
Mar 12, 2019 2,616.00 2,682.00 2,609.00 2,675.00 839,595
More Schroders Historic Prices >
Intraday
Historic - 1 year
Advanced Schroders Charts >

Schroders Information

Name Schroders Epic SDR
ISIN GB0002405495 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 300 Prev Close 2,741.00
Shares in Issue (m) 226.02 Market Cap (£m) 6,134.25
PE Ratio 14.82 Div per Share (p) 114.00
Div Yield 4.20 Div Cover 1.61
EPS 183.10 EPS Growth (%) -14.96
PEG -0.99 DPS Growth (%) 0.88
ROCE 3.31 Net Gearing 67.89
Quick Ratio 0.00 Current Ratio 0.00

Schroders Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Mar Shore Capital Hold 2,741.00 - - Reiterates
09 Jan JP Morgan Cazenove Neutral 2,741.00 3,100.00 3,000.00 Reiterates
15 Nov Credit Suisse Outperform 2,741.00 4,300.00 - Reiterates
24 Oct Shore Capital Hold 2,741.00 - - Reiterates
16 Oct JP Morgan Cazenove Neutral 2,741.00 3,400.00 - Reiterates
More Schroders Broker Views >

Schroders Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Philip Mallinckrodt Exercise 31,699 @ 0.00p £0.00
08 Mar 2019 Philip Mallinckrodt Sale Post-Exercise 14,944 @ 1,982.50p £296,264.80
11 Jan 2019 Richard Keers Buy 10 @ 2,622.40p £262.24
11 Jan 2019 Peter Harrison Buy 10 @ 2,622.40p £262.24
21 Sep 2018 Philip Mallinckrodt In Lieu of Fees/Salary 966 @ 3,066.00p £29,617.56
More Schroders Director Deals >

Schroders News