Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Aug 19, 2019 316.10 325.70 316.10 324.80 5,557,410
Aug 16, 2019 309.60 313.90 306.30 313.80 12,359,344
Aug 15, 2019 321.00 323.66 306.30 307.90 5,374,917
Aug 14, 2019 334.20 336.40 318.60 320.80 4,611,954
Aug 13, 2019 327.00 336.40 322.90 328.40 1,547,274
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Containers & Packaging
EMS 5,000 Prev Close 324.80
Shares in Issue (m) 1,371.95 Market Cap (£m) 4,305.18
PE Ratio 15.23 Div per Share (p) 16.20
Div Yield 5.16 Div Cover 1.27
EPS 20.60 EPS Growth (%) -17.27
PEG -0.88 DPS Growth (%) 10.20
ROCE 5.79 Net Gearing 58.99
Quick Ratio 0.64 Current Ratio 0.88

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Aug UBS Neutral 324.80 350.00 - Retains
31 Jul Peel Hunt Buy 324.80 460.00 - Reiterates
18 Jun Jefferies International Hold 324.80 370.00 360.00 Reiterates
17 Jun Exane BNP Paribas Underperform 324.80 340.00 300.00 Downgrades
14 Jun UBS Neutral 324.80 336.00 350.00 Retains
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
01 Jul 2019 Miles Roberts Transfer In 413,498 @ 0.00p £0.00
01 Jul 2019 Adrian Marsh Transfer In 199,302 @ 0.00p £0.00
11 Apr 2019 David Robbie Buy 20,000 @ 341.80p £68,360.00
08 Mar 2019 Rupert Soames Buy 28,800 @ 348.00p £100,224.00
07 Dec 2018 Adrian Marsh Buy 15,922 @ 312.28p £49,721.22
More Smith (DS) Director Deals >

Smith (DS) News