Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 310.90 315.20 305.10 311.30 5,935,203
Dec 13, 2018 316.50 319.80 311.50 314.80 7,979,667
Dec 12, 2018 309.00 319.70 306.10 316.30 8,094,816
Dec 11, 2018 309.30 315.20 298.30 309.20 8,686,947
Dec 10, 2018 307.40 312.00 303.90 306.00 7,319,119
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 3,000 Prev Close 311.30
Shares in Issue (m) 1,369.43 Market Cap (£m) 4,310.95
PE Ratio 12.64 Div per Share (p) 14.70
Div Yield 4.77 Div Cover 1.66
EPS 24.90 EPS Growth (%) 12.67
PEG 1.00 DPS Growth (%) -3.29
ROCE 6.83 Net Gearing 61.97
Quick Ratio 0.60 Current Ratio 0.86

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Dec Peel Hunt Buy 311.30 585.00 - Reiterates
06 Nov Peel Hunt Buy 311.30 585.00 - Reiterates
31 Oct Peel Hunt Buy 311.30 585.00 - Reiterates
11 Oct Peel Hunt Buy 311.30 585.00 - Reiterates
04 Sep Numis Add 311.30 585.00 - Reiterates
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
07 Dec 2018 Adrian Marsh Buy 15,922 @ 312.28p £49,721.22
06 Dec 2018 Jonathan Nicholls Buy 15,000 @ 319.05p £47,858.10
14 Nov 2018 Adrian Marsh Dividend Reinvestment Plan 108 @ 351.29p £379.39
17 Sep 2018 Miles Roberts Exercise 959,326 @ 0.00p £0.00
17 Sep 2018 Miles Roberts Sale Post-Exercise 754,037 @ 484.50p £3,653,309.27
More Smith (DS) Director Deals >

Smith (DS) News