Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Apr 22, 2019 356.20 0.00 0.00 356.30 0
Apr 19, 2019 356.20 356.92 350.90 356.30 5,171,284
Apr 18, 2019 356.20 356.92 350.90 356.30 5,171,284
Apr 17, 2019 355.90 360.40 351.80 355.00 8,212,478
Apr 16, 2019 361.10 362.60 351.20 352.30 5,200,815
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector General Industrials
EMS 5,000 Prev Close 356.30
Shares in Issue (m) 1,370.69 Market Cap (£m) 4,865.96
PE Ratio 14.26 Div per Share (p) 14.70
Div Yield 4.23 Div Cover 1.66
EPS 24.90 EPS Growth (%) 12.67
PEG 1.13 DPS Growth (%) -3.29
ROCE 6.83 Net Gearing 61.97
Quick Ratio 0.60 Current Ratio 0.86

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Apr Jefferies International Hold 358.10 370.00 - Reiterates
26 Mar Berenberg Buy 358.10 500.00 - Reiterates
25 Mar Berenberg Buy 358.10 630.00 500.00 Reiterates
13 Mar Jefferies International Hold 358.10 330.00 370.00 Reiterates
08 Mar JP Morgan Cazenove Overweight 358.10 400.00 430.00 Reiterates
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
11 Apr 2019 David Robbie Buy 20,000 @ 341.80p £68,360.00
08 Mar 2019 Rupert Soames Buy 28,800 @ 348.00p £100,224.00
07 Dec 2018 Adrian Marsh Buy 15,922 @ 312.28p £49,721.22
06 Dec 2018 Jonathan Nicholls Buy 15,000 @ 319.05p £47,858.10
14 Nov 2018 Adrian Marsh Dividend Reinvestment Plan 108 @ 351.29p £379.39
More Smith (DS) Director Deals >

Smith (DS) News