344.30p+4.90 (+1.44 %)03 Dec 2020, 18:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price342.80pHigh Price344.60p
Ask Price343.00pLow Price337.80p
Open Price338.70pSpread0.06%
Prev Close339.40pVolume4,135,318

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 2, 2020344.50349.00338.60339.403,340,091
Dec 1, 2020333.00346.40331.90344.504,636,581
Nov 30, 2020335.40342.40332.00332.006,711,711
Nov 27, 2020330.80342.60329.00337.509,396,957
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCEpicSMDS
ISINGB0008220112CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS5,000Prev Close339.40p
Shares in Issue (m)1.37 bnMarket Cap£4.73 bn
PE Ratio16.393443Div per Share£0.00
Div Yield3.23Div Covern/a
EPS£0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2667
ROCE0.066148Quick Ratio0.592342
Current Ratio0.878829

Smith (Ds) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
10/09/2020Ms. Alina KesselDirectorIn lieu of Dividend7,000£2.82£19,723
20/07/2020Mr. Miles William RobertsGroup Chief Executive OfficerIn lieu of Dividend7,346£0.00£0
20/07/2020Mr. Miles William RobertsGroup Chief Executive OfficerTransfer in126,761£0.00£0
20/07/2020Mr. Miles William RobertsGroup Chief Executive OfficerIn lieu of Dividend12,929£0.00£0
20/07/2020Mr. Miles William RobertsGroup Chief Executive OfficerTransfer in72,022£0.00£0
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News