293.10p-5.60 (-1.87%)19 May 2022, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price293.50pHigh Price298.69p
Ask Price293.80pLow Price288.30p
Open Price296.10pSpread0.10%
Prev Close298.70pVolume7,457,798

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 2022313.70313.70297.73298.709,461,743
May 17, 2022305.20314.13304.70311.003,518,214
May 16, 2022311.90312.43303.00304.804,949,837
May 13, 2022308.70315.00306.65314.604,585,189
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCEpicSMDS
ISINGB0008220112CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS7,500Prev Close298.70p
Shares in Issue1.38 bnMarket Cap£4.03 bn
PE Ratio16.977929Div per Share£0.08
Div Yield4.32Div Cover1.2099
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6364
ROCE0.025737Quick Ratio0.551605
Current Ratio0.804279

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
10/12/21BUYAlina KesselNED5,000 @ £3.87£19,347.00
08/10/21TOUTMiles RobertsCEO73,904 @ £0.00£0.00
08/10/21TINMiles RobertsCEO73,904 @ £0.00£0.00
16/09/21EXRMiles RobertsCEO775,993 @ £0.00£0.00
16/09/21SEXRMiles RobertsCEO364,848 @ £4.57£1,668,450.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News