Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 390.00 390.00 380.60 382.90 3,641,017
Nov 15, 2019 388.00 389.60 380.80 388.10 3,132,719
Nov 14, 2019 381.30 389.00 381.20 385.20 9,552,555
Nov 13, 2019 377.20 385.50 376.80 384.00 4,590,249
Nov 12, 2019 377.00 383.20 375.20 382.90 3,423,984
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrials Sector Containers & Packaging
EMS 5,000 Prev Close 382.90
Shares in Issue (m) 1,372.38 Market Cap (£m) 5,326.22
PE Ratio 18.84 Div per Share (p) 16.20
Div Yield 4.17 Div Cover 1.27
EPS 20.60 EPS Growth (%) -17.27
PEG -1.09 DPS Growth (%) 10.20
ROCE 5.79 Net Gearing 58.99
Quick Ratio 0.64 Current Ratio 0.88

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov UBS Neutral 382.90 358.00 - Retains
04 Nov JP Morgan Cazenove Overweight 382.90 440.00 420.00 Reiterates
31 Oct Peel Hunt Buy 382.90 460.00 - Reiterates
30 Oct Peel Hunt Buy 382.90 460.00 - Reiterates
04 Sep UBS Neutral 382.90 350.00 358.00 Retains
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Adrian Marsh Exercise 199,302 @ 0.00p £0.00
27 Sep 2019 Adrian Marsh Sale Post-Exercise 93,861 @ 345.30p £324,102.03
01 Jul 2019 Miles Roberts Transfer In 413,498 @ 0.00p £0.00
01 Jul 2019 Adrian Marsh Transfer In 199,302 @ 0.00p £0.00
11 Apr 2019 David Robbie Buy 20,000 @ 341.80p £68,360.00
More Smith (DS) Director Deals >

Smith (DS) News