Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 520.00 523.40 512.40 517.80 4,863,615
Jun 21, 2018 529.60 529.60 515.80 518.20 5,624,673
Jun 20, 2018 527.20 532.40 524.00 527.20 6,671,380
Jun 19, 2018 543.80 544.80 523.60 525.00 10,621,770
Jun 18, 2018 565.80 566.00 545.80 549.60 10,131,797
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 3,000 Prev Close 511.00
Shares in Issue (m) 1,074.56 Market Cap (£m) 5,564.07
PE Ratio 20.80 Div per Share (p) 14.70
Div Yield 2.84 Div Cover 1.69
EPS 24.90 EPS Growth (%) 12.67
PEG 1.64 DPS Growth (%) -3.29
ROCE 6.83 Net Gearing 61.97
Quick Ratio 0.60 Current Ratio 0.86

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jun Berenberg Buy 511.00 570.00 630.00 Reiterates
19 Jun Peel Hunt Buy 511.00 585.00 - Reiterates
18 Jun Peel Hunt Buy 511.00 585.00 - Reiterates
04 Jun Peel Hunt Buy 511.00 585.00 - Reiterates
18 May Davy Research Outperform 511.00 - - Upgrades
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2017 Miles Roberts Sell 456,072 @ 515.00p £2,348,770.80
27 Sep 2017 Miles Roberts Exercise 3,345 @ 269.00p £8,998.05
02 Aug 2017 Adrian Marsh Exercise 330,271 @ 0.00p £0.00
02 Aug 2017 Adrian Marsh Sale Post-Exercise 330,271 @ 482.16p £1,592,434.65
02 Aug 2017 Adrian Marsh Buy 175,044 @ 483.50p £846,337.74
More Smith (DS) Director Deals >

Smith (DS) News