407.30p-9.70 (-2.33%)04 Mar 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price408.30pHigh Price415.98p
Ask Price408.60pLow Price407.30p
Open Price413.60pSpread0.07%
Prev Close417.00pVolume2,869,769

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 4, 2021413.60415.98407.30407.302,869,769
Mar 3, 2021400.00417.00400.00417.004,027,334
Mar 2, 2021402.60407.90399.80403.002,500,963
Mar 1, 2021402.90407.30399.80403.304,148,302
Feb 26, 2021399.50402.70393.80397.4011,804,101
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCEpicSMDS
ISINGB0008220112CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS5,000Prev Close417.00p
Shares in Issue (m)1.37 bnMarket Cap£5.59 bn
PE Ratio27.777778Div per Share£0.00
Div Yield3.23Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2667
ROCE0.016803Quick Ratio0.597107
Current Ratio0.859711

Smith (Ds) PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News