Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 479.90 488.50 473.70 486.30 11,248,796
Sep 20, 2018 476.90 479.90 472.08 479.90 17,078,542
Sep 19, 2018 481.60 484.20 476.00 478.30 5,264,924
Sep 18, 2018 486.90 492.00 481.70 482.50 5,345,106
Sep 17, 2018 488.00 488.90 485.50 488.00 2,436,036
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector General Industrials
EMS 3,000 Prev Close 482.60
Shares in Issue (m) 1,368.29 Market Cap (£m) 6,654.00
PE Ratio 19.53 Div per Share (p) 14.70
Div Yield 3.02 Div Cover 1.69
EPS 24.90 EPS Growth (%) 12.67
PEG 1.54 DPS Growth (%) -3.29
ROCE 6.83 Net Gearing 61.97
Quick Ratio 0.60 Current Ratio 0.86

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep Numis Add 482.60 585.00 - Reiterates
04 Sep Peel Hunt Buy 482.60 585.00 - Reiterates
22 Aug Jefferies International Hold 482.60 540.00 - Reiterates
06 Aug Jefferies International Hold 482.60 530.00 - Reiterates
01 Aug Peel Hunt Buy 482.60 585.00 - Reiterates
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
17 Sep 2018 Miles Roberts Exercise 959,326 @ 0.00p £0.00
17 Sep 2018 Miles Roberts Sale Post-Exercise 754,037 @ 484.50p £3,653,309.27
07 Sep 2018 Adrian Marsh Exercise 285,510 @ 0.00p £0.00
07 Sep 2018 Adrian Marsh Sale Post-Exercise 175,373 @ 491.60p £862,133.67
07 Sep 2018 Adrian Marsh Buy 7,978 @ 502.71p £40,106.20
More Smith (DS) Director Deals >

Smith (DS) News