Smith (DS) (SMDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 514.60 515.60 509.60 512.20 3,951,930
Jan 16, 2018 509.40 513.20 505.40 513.20 4,412,768
Jan 15, 2018 504.80 508.80 500.13 507.60 4,072,896
Jan 12, 2018 504.40 508.20 501.20 503.00 7,061,172
Jan 11, 2018 512.20 512.40 502.20 502.20 8,478,841
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Share Information

Company Name Smith (DS) Epic SMDS
ISIN GB0008220112 Index FTSE 100
EMS 5,000 Prev Close 512.20
Shares in Issue (m) 1,067.90 Market Cap (£m) 5,480.48
PE Ratio 23.22 Div per Share (p) 15.20
Div Yield 3.02 Div Cover 1.43
EPS 22.10 EPS Growth (%) 24.86
PEG 0.93 DPS Growth (%) 18.75
ROCE 9.29 Net Gearing 66.75
Quick Ratio 0.56 Current Ratio 0.81

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Dec Barclays Capital Overweight 512.20 - - Reiterates
08 Dec Jefferies International Hold 512.20 530.00 530.00 Reiterates
30 Nov Jefferies International Hold 512.20 530.00 530.00 Reiterates
27 Nov Jefferies International Hold 512.20 475.00 530.00 Reiterates
01 Nov JP Morgan Cazenove Overweight 512.20 570.00 570.00 Reiterates
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
05 Oct 2017 Miles Roberts Sell 456,072 @ 515.00p £2,348,770.80
27 Sep 2017 Miles Roberts Exercise 3,345 @ 269.00p £8,998.05
02 Aug 2017 Adrian Marsh Exercise 330,271 @ 0.00p £0.00
02 Aug 2017 Adrian Marsh Sale Post-Exercise 330,271 @ 482.16p £1,592,434.65
02 Aug 2017 Adrian Marsh Buy 175,044 @ 483.50p £846,337.74
More Smith (DS) Director Deals >

Smith (DS) Events

Date Event Type
06 Apr 2017 Ex-Dividend
29 Jun 2017 Final Result
05 Oct 2017 Ex-Dividend
31 Oct 2017 Trading Statement
07 Dec 2017 Interim Result
More Smith (DS) events >

Smith (DS) News