Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (Ds) Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 267.80 275.20 265.70 267.80 3,432,683
Aug 5, 2020 271.70 273.90 269.40 273.00 3,316,877
Aug 4, 2020 271.50 274.159 268.10 270.70 3,142,728
Aug 3, 2020 263.10 271.40 259.789 271.00 5,052,339
Jul 31, 2020 270.80 365.06 261.20 261.20 7,233,462
More Smith (Ds) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (Ds) Charts >

Smith (Ds) Information

Name Smith (Ds) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Containers & Packaging
EMS 5,000 Prev Close 267.80
Shares in Issue (m) 1,372.74 Market Cap (£m) 3,676.19
PE Ratio 6.96 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 38.50 EPS Growth (%) 86.89
PEG 0.08 DPS Growth (%) -100.00
ROCE 5.75 Net Gearing 54.25
Quick Ratio 0.65 Current Ratio 0.88

Smith (Ds) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Berenberg Hold 264.65 300.00 290.00 Reiterates
08 Jul Davy Research Neutral 264.65 335.00 300.00 Reiterates
06 Jul Jefferies International Hold 264.65 350.00 310.00 Downgrades
06 Jul Jefferies International Buy 264.65 350.00 - Reiterates
03 Jul UBS Neutral 264.65 335.00 320.00 Retains
More Smith (Ds) Broker Views >

Smith (Ds) Director Deals

Declared Type Director Pos. Volume / Price Value
20/07/20 TIN Adrian Marsh ED 61,943 @ 0p £0.00
20/07/20 DRIP Adrian Marsh ED 6,318 @ 0p £0.00
20/07/20 TIN Adrian Marsh ED 33,937 @ 0p £0.00
20/07/20 DRIP Adrian Marsh ED 3,461 @ 0p £0.00
20/07/20 DRIP Miles Roberts CEO 7,346 @ 0p £0.00
More Smith (Ds) Director Deals >

Smith (Ds) News