Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Mar 18, 2019 350.80 351.80 347.00 349.00 4,221,801
Mar 15, 2019 344.70 350.20 344.34 347.60 6,302,961
Mar 14, 2019 338.50 349.40 338.00 343.60 6,285,384
Mar 13, 2019 339.30 339.90 329.00 338.90 5,105,871
Mar 12, 2019 342.80 343.40 336.80 339.10 4,200,713
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrial Goods & Services Sector General Industrials
EMS 3,000 Prev Close 349.00
Shares in Issue (m) 1,369.48 Market Cap (£m) 4,784.96
PE Ratio 14.03 Div per Share (p) 14.70
Div Yield 4.29 Div Cover 1.66
EPS 24.90 EPS Growth (%) 12.67
PEG 1.11 DPS Growth (%) -3.29
ROCE 6.83 Net Gearing 61.97
Quick Ratio 0.60 Current Ratio 0.86

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Mar Jefferies International Hold 352.25 330.00 370.00 Reiterates
08 Mar JP Morgan Cazenove Overweight 352.25 400.00 430.00 Reiterates
06 Mar Peel Hunt Buy 352.25 460.00 - Reiterates
11 Feb Peel Hunt Buy 352.25 585.00 460.00 Reiterates
08 Feb Citigroup Buy 352.25 443.00 - Retains
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2019 Rupert Soames Buy 28,800 @ 348.00p £100,224.00
07 Dec 2018 Adrian Marsh Buy 15,922 @ 312.28p £49,721.22
06 Dec 2018 Jonathan Nicholls Buy 15,000 @ 319.05p £47,858.10
14 Nov 2018 Adrian Marsh Dividend Reinvestment Plan 108 @ 351.29p £379.39
17 Sep 2018 Miles Roberts Exercise 959,326 @ 0.00p £0.00
More Smith (DS) Director Deals >

Smith (DS) News