Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 103.22 | 0.53 | 1.16 | -4.49 | 69.36 | 65.18 |
| Automobiles & Parts | -2.15 | -0.15 | -1.49 | -0.25 | 21.69 | 22.13 |
| Banks | 43.98 | 0.58 | 2.40 | 2.58 | 53.39 | 56.39 |
| Beverages | 74.23 | 0.47 | -1.27 | -7.94 | -24.86 | -23.70 |
| Chemicals | 42.41 | 0.60 | 1.99 | -1.59 | -0.94 | -3.58 |
| Construction & Materials | 107.00 | 0.80 | -0.79 | 3.15 | 11.81 | 8.70 |
| Electricity | 157.02 | 1.25 | -3.00 | 6.21 | 27.61 | 24.11 |
| Electronic & Electrical Equip. | -52.73 | -0.42 | -2.64 | 0.35 | 25.62 | 21.98 |
| Equity Investment Instruments | 104.53 | 0.77 | 1.14 | 0.62 | 12.07 | 11.75 |
| Food & Drug Retailers | -17.14 | -0.36 | 1.34 | -1.83 | 5.73 | 4.48 |
| Food Producers | -33.15 | -0.47 | -2.34 | -4.02 | -6.89 | -11.68 |
| Gas Water & Multiutilities index | -11.36 | -0.17 | -2.68 | -3.64 | 15.00 | 15.74 |
| General Financial | 209.95 | 1.55 | -1.49 | -6.51 | -21.46 | -21.94 |
| General Industrials | -15.96 | -0.24 | -1.81 | -3.74 | -12.29 | -15.35 |
| General Retailers | -7.01 | -0.17 | -1.14 | -7.68 | -12.36 | -13.88 |
| Health Care Equip.& Services | -38.01 | -0.47 | -7.06 | -26.46 | -25.49 | -24.48 |
| Household Goods | -20.86 | -0.20 | -2.02 | -5.05 | -5.32 | -9.59 |
| Index - Leisure Goods | -276.14 | -0.60 | -2.05 | 24.35 | 39.48 | 31.35 |
| Industrial Engineering | -110.69 | -0.78 | -0.56 | -0.84 | 13.57 | 6.74 |
| Industrial Metals | -1.45 | -0.02 | 0.91 | 4.74 | 20.02 | 11.05 |
| Industrial Transportation | 100.28 | 2.58 | 6.66 | 4.89 | 6.19 | 0.56 |
| Life Insurance | -10.72 | -0.14 | -0.34 | -1.28 | 40.20 | 36.58 |
| Media | -18.14 | -0.15 | 0.00 | -2.40 | -8.54 | -10.95 |
| Mining | 908.64 | 2.99 | 6.77 | 22.38 | 208.15 | 175.70 |
| Mobile Telecommunications | 21.22 | 0.78 | -0.43 | -1.11 | 38.33 | 35.18 |
| Nonlife Insurance | 44.38 | 1.01 | 1.41 | -6.50 | 12.30 | 11.65 |
| Oil & Gas Producers | -34.45 | -0.40 | -4.18 | -7.95 | 9.32 | 8.78 |
| Personal Goods | 275.35 | 1.54 | 1.80 | 3.10 | 15.43 | 14.14 |
| Pharmaceuticals & Biotech. | -254.00 | -1.00 | -0.66 | -0.81 | 24.66 | 24.11 |
| Real Estate & Investment Servic | 4.83 | 0.23 | -0.47 | -4.90 | -11.11 | -14.87 |
| Real Estate Investment Trusts | 5.50 | 0.27 | -3.62 | -6.70 | 0.52 | -1.93 |
| Software & Computer Services | 3.03 | 0.15 | -0.57 | -6.90 | -22.37 | -24.11 |
| Support Services | 75.53 | 0.70 | 0.43 | -1.63 | 2.83 | -1.94 |
| Tobacco | -1,439.04 | -2.91 | -2.41 | -0.15 | 41.52 | 36.83 |
| Travel & Leisure | 131.05 | 1.40 | 2.70 | 2.10 | 3.56 | 2.19 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 2,980.00 | 4.27 |
| Ashtead Group PLC | 5,154.00 | 2.87 |
| Burberry Group PLC | 1,252.00 | 2.79 |
| Endeavour Mining PLC | 3,642.00 | 2.77 |
| Intercontinental Hotels Group PLC | 10,285.00 | 2.34 |
| Standard Chartered PLC | 1,748.50 | 1.83 |
| Antofagasta PLC | 3,010.00 | 1.59 |
| International Consolidated Airlines Group S.A. | 403.70 | 1.53 |
| Bt Group PLC | 179.35 | 1.47 |
| Beazley PLC | 813.50 | 1.37 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 42.15 | -2.66 |
| British American Tobacco PLC | 4,278.00 | -2.42 |
| Whitbread PLC | 2,353.00 | -2.16 |
| Astrazeneca PLC | 13,386.00 | -1.54 |
| Weir Group PLC | 2,892.00 | -1.50 |
| Next PLC | 13,385.00 | -1.40 |
| The Magnum Ice Cream Company N.V. | 1,171.40 | -1.25 |
| Imperial Brands PLC | 3,225.00 | -1.23 |
| Dcc PLC | 5,085.00 | -1.17 |
| Sainsbury (J) PLC | 320.00 | -1.11 |
Latest Market & Company News
| 15:02 | DWL | Form 8.3 - Dowlais Group plc | RNS |
| 15:01 | ISM-MSESE- Early Redemption - 12.12.2025 | RNS | |
| 15:01 | CMPG | Issue of Equity | RNS |
| 15:00 | DOCS | Director/PDMR Shareholding | RNS |
| 15:00 | CMPI | Issue of Equity | RNS |
| 15:00 | Form 8.3 Qualcomm Incorporated | RNS | |
| 15:00 | Form 8.3 - Avadel Pharmaceuticals plc | RNS | |
| 15:00 | UTG, ESP | Form 8.3 - EMPIRIC STUDENT PROPERTY PLC | RNS |
| 15:00 | TTG | Form 8.3 - Cicor Technologies Ltd. | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
