Smith (DS) (SMDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 431.30 436.70 431.30 433.90 2,122,052
Jan 19, 2017 433.60 437.00 433.20 433.80 4,295,804
Jan 18, 2017 436.80 436.80 428.40 434.00 4,327,196
Jan 17, 2017 424.70 428.70 423.60 427.10 1,926,543
Jan 16, 2017 434.90 435.75 425.90 426.90 2,239,505
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Share Information

Company Name Smith (DS) Epic SMDS
ISIN GB0008220112 Index FTSE 250
EMS 5,000 Prev Close 433.90
Shares in Issue (m) 946.99 Market Cap (£m) 4,108.03
PE Ratio 24.51 Div per Share (p) 12.80
Div Yield 3.09 Div Cover 1.98
EPS 17.70 EPS Growth (%) 6.63
PEG 3.70 DPS Growth (%) 12.28
ROCE 7.84 Net Gearing 68.76
Quick Ratio 0.59 Current Ratio 0.81

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Numis Add 434.20 465.00 465.00 Retains
12 Dec Jefferies International Hold 434.20 420.00 440.00 Reiterates
09 Dec Numis Add 434.20 - 465.00 Reiterates
09 Dec Beaufort Securities Buy 434.20 - - Reiterates
09 Dec Barclays Capital Overweight 434.20 465.00 508.00 Reiterates
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Adrian Marsh Sale Post-Exercise 38,727 @ 408.80p £158,315.98
29 Jul 2016 Miles Roberts Exercise 755,984 @ 0.00p £0.00
29 Jul 2016 Miles Roberts Sale Post-Exercise 456,026 @ 395.00p £1,801,302.70
17 Jul 2015 Miles Roberts Exercise 1,031,330 @ 0.00p £0.00
17 Jul 2015 Miles Roberts Sale Post-Exercise 675,698 @ 407.00p £2,750,090.86
More Smith (DS) Director Deals >

Smith (DS) News