Smith (DS) (SMDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 482.80 482.34 474.80 477.80 2,823,121
Jul 21, 2017 487.40 487.78 480.20 482.90 3,095,700
Jul 20, 2017 482.40 487.40 482.20 485.20 2,409,855
Jul 19, 2017 479.20 482.40 478.00 482.10 2,396,788
Jul 18, 2017 483.20 480.80 475.30 478.00 2,388,057
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Share Information

Company Name Smith (DS) Epic SMDS
ISIN GB0008220112 Index FTSE 250
EMS 5,000 Prev Close 477.80
Shares in Issue (m) 1,014.43 Market Cap (£m) 4,846.93
PE Ratio 21.62 Div per Share (p) 15.20
Div Yield 3.18 Div Cover 1.45
EPS 22.10 EPS Growth (%) 24.86
PEG 0.87 DPS Growth (%) 18.75
ROCE 9.29 Net Gearing 66.75
Quick Ratio 0.56 Current Ratio 0.81

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jul Numis Hold 477.80 495.00 520.00 Downgrades
05 Jul Barclays Capital Overweight 477.80 - 565.00 Reiterates
03 Jul Jefferies International Hold 477.80 460.00 475.00 Reiterates
30 Jun Goldman Sachs Neutral 477.80 430.00 430.00 Reiterates
29 Jun Peel Hunt Buy 477.80 520.00 520.00 Reiterates
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Adrian Marsh Sale Post-Exercise 38,727 @ 408.80p £158,315.98
29 Jul 2016 Miles Roberts Exercise 755,984 @ 0.00p £0.00
29 Jul 2016 Miles Roberts Sale Post-Exercise 456,026 @ 395.00p £1,801,302.70
17 Jul 2015 Miles Roberts Exercise 1,031,330 @ 0.00p £0.00
17 Jul 2015 Miles Roberts Sale Post-Exercise 675,698 @ 407.00p £2,750,090.86
More Smith (DS) Director Deals >

Smith (DS) News