Smith (DS) (SMDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 391.60 392.70 386.30 390.30 1,583,251
Dec 1, 2016 390.10 396.30 388.50 395.80 1,775,302
Nov 30, 2016 390.20 396.50 390.20 393.00 1,652,603
Nov 29, 2016 396.70 402.00 391.00 391.80 1,696,627
Nov 28, 2016 400.00 401.40 393.30 393.90 1,318,304
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Share Information

Company Name Smith (DS) Epic SMDS
ISIN GB0008220112 Index FTSE 250
EMS 5,000 Prev Close 390.30
Shares in Issue (m) 946.90 Market Cap (£m) 3,721.34
PE Ratio 22.20 Div per Share (p) 12.80
Div Yield 3.26 Div Cover 1.98
EPS 17.70 EPS Growth (%) 6.63
PEG 3.35 DPS Growth (%) 12.28
ROCE 7.84 Net Gearing 68.76
Quick Ratio 0.59 Current Ratio 0.81

Smith (DS) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
21 Nov JP Morgan Cazenove Overweight 390.30 470.00 470.00 Retains
01 Nov Davy Research Neutral 390.30 - - Reiterates
01 Nov Jefferies International Hold 390.30 420.00 420.00 Reiterates
28 Oct JP Morgan Cazenove Overweight 390.30 470.00 470.00 Retains
28 Oct Beaufort Securities Buy 390.30 - - Reiterates
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Miles Roberts Exercise 755,984 @ 0.00p £0.00
29 Jul 2016 Miles Roberts Sale Post-Exercise 456,026 @ 395.00p £1,801,302.70
17 Jul 2015 Miles Roberts Exercise 1,031,330 @ 0.00p £0.00
17 Jul 2015 Miles Roberts Sale Post-Exercise 675,698 @ 407.00p £2,750,090.86
05 Dec 2014 Kathleen O'Donovan Buy 10,471 @ 305.60p £31,999.38
More Smith (DS) Director Deals >

Smith (DS) News