426.70p+1.60 (+0.38%)06 May 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price425.50pHigh Price426.90p
Ask Price425.80pLow Price420.10p
Open Price426.50pSpread0.07%
Prev Close425.10pVolume3,006,965

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021421.80427.50420.70425.107,408,153
May 4, 2021424.70426.90418.20418.902,853,741
Apr 30, 2021424.20427.70417.33420.802,761,539
Apr 29, 2021416.20427.40414.50424.003,208,977
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCEpicSMDS
ISINGB0008220112CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS5,000Prev Close425.10p
Shares in Issue1.37 bnMarket Cap£5.86 bn
PE Ratio28.901734Div per Share£0.00
Div Yield0.95Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2667
ROCE0.016803Quick Ratio0.597107
Current Ratio0.859711

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/20EXRAdrian MarshED105,659 @ £0.00£0.00
17/12/20SEXRAdrian MarshED49,660 @ £3.83£190,198.00
17/12/20SEXRAdrian MarshED55,999 @ £3.83£214,476.00
17/12/20BUYAdrian MarshED55,893 @ £3.82£213,735.00
10/09/20DRIPAlina KesselNED7,000 @ £2.82£19,723.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News