429.00p-0.40 (-0.09%)10 May 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price429.30pHigh Price430.81p
Ask Price429.50pLow Price426.30p
Open Price430.00pSpread0.05%
Prev Close428.90pVolume1,992,271

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021430.40431.50423.44428.902,512,089
May 6, 2021426.50426.90420.10426.703,006,965
May 5, 2021421.80427.50420.70425.107,408,153
May 4, 2021424.70426.90418.20418.902,853,741
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCEpicSMDS
ISINGB0008220112CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS5,000Prev Close428.90p
Shares in Issue1.37 bnMarket Cap£58.91 m
PE Ratio29.411765Div per Share£0.00
Div Yield0.94Div Covern/a
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2667
ROCE0.016803Quick Ratio0.597107
Current Ratio0.859711

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/12/20EXRAdrian MarshED105,659 @ £0.00£0.00
17/12/20SEXRAdrian MarshED49,660 @ £3.83£190,198.00
17/12/20SEXRAdrian MarshED55,999 @ £3.83£214,476.00
17/12/20BUYAdrian MarshED55,893 @ £3.82£213,735.00
10/09/20DRIPAlina KesselNED7,000 @ £2.82£19,723.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News