Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 360.50 362.55 356.30 356.30 3,809,617
Jan 23, 2020 358.40 361.00 353.90 354.60 5,071,012
Jan 22, 2020 357.60 361.80 354.60 356.30 3,774,812
Jan 21, 2020 356.00 359.00 353.60 358.00 5,175,909
Jan 20, 2020 358.00 360.40 353.30 357.70 2,884,148
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Information

Name Smith (DS) Epic SMDS
ISIN GB0008220112 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Containers & Packaging
EMS 5,000 Prev Close 356.30
Shares in Issue (m) 1,372.40 Market Cap (£m) 4,866.52
PE Ratio 17.21 Div per Share (p) 16.20
Div Yield 4.63 Div Cover 1.26
EPS 20.60 EPS Growth (%) -17.27
PEG -1.00 DPS Growth (%) 10.20
ROCE 5.79 Net Gearing 58.99
Quick Ratio 0.64 Current Ratio 0.88

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan UBS Neutral 348.20 358.00 365.00 Retains
15 Jan Bank of America Merrill Lynch Neutral 348.20 450.00 400.00 Downgrades
10 Dec Jefferies International Hold 348.20 360.00 370.00 Reiterates
06 Dec Berenberg Buy 348.20 480.00 - Reiterates
06 Dec UBS Neutral 348.20 358.00 - Retains
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Adrian Marsh Exercise 199,302 @ 0.00p £0.00
27 Sep 2019 Adrian Marsh Sale Post-Exercise 93,861 @ 345.30p £324,102.03
01 Jul 2019 Miles Roberts Transfer In 413,498 @ 0.00p £0.00
01 Jul 2019 Adrian Marsh Transfer In 199,302 @ 0.00p £0.00
11 Apr 2019 David Robbie Buy 20,000 @ 341.80p £68,360.00
More Smith (DS) Director Deals >

Smith (DS) News