372.50p-1.90 (-0.51%)25 Oct 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price373.00pHigh Price377.60p
Ask Price373.30pLow Price371.20p
Open Price374.90pSpread0.08%
Prev Close374.40pVolume2,424,656

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 2021372.40378.50370.20374.403,326,753
Oct 21, 2021372.30375.80371.70372.005,194,814
Oct 20, 2021372.10375.50370.00375.103,026,793
Oct 19, 2021376.40377.70369.50372.805,205,377
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCEpicSMDS
ISINGB0008220112CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS5,000Prev Close374.40p
Shares in Issue1.37 bnMarket Cap£5.12 bn
PE Ratio28.169014Div per Share£0.04
Div Yield3.25Div Cover1.9500
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6364
ROCE0.02476Quick Ratio0.65228
Current Ratio0.934853

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/10/21TOUTMiles RobertsCEO73,904 @ £0.00£0.00
08/10/21TINMiles RobertsCEO73,904 @ £0.00£0.00
16/09/21EXRMiles RobertsCEO775,993 @ £0.00£0.00
16/09/21SEXRMiles RobertsCEO364,848 @ £4.57£1,668,450.00
16/09/21SEXRMiles RobertsCEO337,241 @ £4.57£1,542,203.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News