| Bid Price | 561.50p | High Price | 571.00p |
|---|
| Ask Price | 562.00p | Low Price | 551.76p |
|---|
| Open Price | 565.00p | Spread | 0.09% |
|---|
| Prev Close | 570.00p | Volume | 2,168,739 |
|---|
Smith (Ds) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 10, 2025 | 566.00 | 570.50 | 563.00 | 570.00 | 1,929,258 |
| Jan 9, 2025 | 560.00 | 571.00 | 558.50 | 567.50 | 1,512,734 |
| Jan 8, 2025 | 538.00 | 560.50 | 538.00 | 554.00 | 2,496,554 |
| Jan 7, 2025 | 535.50 | 546.25 | 535.50 | 543.00 | 1,495,115 |
Smith (Ds) PLC Information
| Name | Smith (Ds) PLC | Index | FTSE 100 |
|---|
| ISIN | GB0008220112 | Epic | SMDS |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Packaging & Containers | Sector | Consumer Cyclical |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 1.38 bn | Prev Close | 570.00p |
|---|
| PE Ratio | 35.185185 | Market Cap | £7.74 bn |
|---|
| Div Yield | 3.19 | Div per Share | £0.12 |
|---|
| EPS | £0.03 | Div Cover | 0.2583 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.013379 | DPS Growth (%) | 0.1111 |
|---|
| Current Ratio | 1.012411 | Quick Ratio | 0.692376 |
|---|
Smith (Ds) PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 22/08/24 | SEXR | Miles Roberts | CEO | 96,348 @ £4.71 | £454,184.00 |
| 22/08/24 | EXR | Miles Roberts | CEO | 204,584 @ £0.00 | £0.00 |
| 08/08/24 | EXR | Miles Roberts | CEO | 2,769 @ £3.25 | £8,999.00 |
| 09/07/24 | TIN | Miles Roberts | CEO | 177,529 @ £0.00 | £0.00 |
| 09/07/24 | TIN | Miles Roberts | CEO | 27,055 @ £0.00 | £0.00 |
| 24/06/24 | TIN | Richard Pike | ED | 91,218 @ £0.00 | £0.00 |
| 24/06/24 | SELL | Richard Pike | ED | 42,959 @ £3.58 | £153,621.00 |
| 13/10/23 | BUY | Richard Pike | ED | 88,715 @ £2.84 | £251,507.00 |
| 08/09/23 | TIN | Miles Roberts | CEO | 642,335 @ £0.00 | £0.00 |
| 08/09/23 | SELL | Miles Roberts | CEO | 391,884 @ £3.06 | £1,198,381.00 |
Smith (Ds) PLC News
