422.30p+2.50 (+0.60%)23 Jul 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price422.60pHigh Price426.00p
Ask Price422.90pLow Price419.50p
Open Price422.40pSpread0.07%
Prev Close419.80pVolume1,711,504

Smith (Ds) PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021422.40426.00419.50422.301,711,504
Jul 22, 2021419.90424.20417.40419.801,699,841
Jul 21, 2021415.00419.30412.90418.002,046,749
Jul 20, 2021411.60416.90410.10411.304,570,099
Jul 19, 2021407.90410.10403.40408.305,525,789
More Smith (Ds) PLC Historic Prices >

Smith (Ds) PLC Information

NameSmith (Ds) PLCEpicSMDS
ISINGB0008220112CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryPackaging & ContainersSectorConsumer Cyclical
EMS5,000Prev Close419.80p
Shares in Issue1.37 bnMarket Cap£5.80 bn
PE Ratio31.847134Div per Share£0.04
Div Yield0.95Div Cover1.9500
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.6364
ROCE0.02476Quick Ratio0.65228
Current Ratio0.934853

Smith (Ds) PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/06/21TINAdrian MarshED62,603 @ £0.00£0.00
23/06/21DRIPAdrian MarshED4,989 @ £0.00£0.00
23/06/21DRIPMiles RobertsCEO10,588 @ £0.00£0.00
23/06/21TINMiles RobertsCEO132,849 @ £0.00£0.00
17/12/20EXRAdrian MarshED105,659 @ £0.00£0.00
More Smith (Ds) PLC Director Deals >

Smith (Ds) PLC News