Smith (DS) (SMDS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Smith (DS) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 421.80 422.20 417.80 419.30 3,972,700
Apr 20, 2017 421.40 424.40 418.10 418.80 3,025,272
Apr 19, 2017 421.60 424.60 419.50 419.50 1,984,743
Apr 18, 2017 431.30 432.90 420.20 420.50 2,081,342
Apr 17, 2017 432.20 432.20 421.00 431.80 1,703,526
More Smith (DS) Historic Prices >
Intraday
Historic - 1 year
Advanced Smith (DS) Charts >

Smith (DS) Share Information

Company Name Smith (DS) Epic SMDS
ISIN GB0008220112 Index FTSE 250
EMS 5,000 Prev Close 419.30
Shares in Issue (m) 947.04 Market Cap (£m) 3,966.21
PE Ratio 23.66 Div per Share (p) 12.80
Div Yield 3.20 Div Cover 1.98
EPS 17.70 EPS Growth (%) 6.63
PEG 3.57 DPS Growth (%) 12.28
ROCE 7.84 Net Gearing 68.76
Quick Ratio 0.59 Current Ratio 0.81

Smith (DS) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Mar JP Morgan Cazenove Overweight 419.30 475.00 475.00 Retains
07 Mar Goldman Sachs Neutral 419.30 430.00 430.00 Reiterates
02 Mar Jefferies International Hold 419.30 440.00 460.00 Reiterates
09 Feb Berenberg Hold 419.30 400.00 400.00 Reiterates
24 Jan Peel Hunt Buy 419.30 490.00 520.00 Retains
More Smith (DS) Broker Views >

Smith (DS) Director Deals

Date Director Type Volume / Price Trade Value
15 Dec 2016 Adrian Marsh Sale Post-Exercise 38,727 @ 408.80p £158,315.98
29 Jul 2016 Miles Roberts Exercise 755,984 @ 0.00p £0.00
29 Jul 2016 Miles Roberts Sale Post-Exercise 456,026 @ 395.00p £1,801,302.70
17 Jul 2015 Miles Roberts Exercise 1,031,330 @ 0.00p £0.00
17 Jul 2015 Miles Roberts Sale Post-Exercise 675,698 @ 407.00p £2,750,090.86
More Smith (DS) Director Deals >

Smith (DS) News