1. Share Prices

  2. Theracryf PLC (TCF)

0.75p+0.00 (+0.00%)03 May 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Theracryf PLC Trades

DateTimePriceQuantityValue
May 3, 202416:10:120.75p604£4.52
May 3, 202415:39:530.79p1,764£13.99
May 3, 202411:59:240.70p12,457£87.20
May 2, 202411:58:550.72p18,611£134.00
May 2, 202411:41:470.79p1,890£14.99
May 2, 202410:17:240.72p32,418£231.79
May 2, 202410:13:190.76p170,000£1,292.00
May 2, 202410:09:070.77p250,000£1,925.00
May 1, 202409:39:030.80p625£5.00
May 1, 202409:00:270.80p5,000£40.00
Apr 30, 202414:04:200.79p35£0.28
Apr 30, 202412:49:330.75p317,847£2,383.85
Apr 30, 202412:26:330.80p627£4.99
Apr 30, 202412:26:290.75p50,000£375.00
Apr 30, 202412:26:230.85p141£1.20
Apr 30, 202412:24:430.75p50,000£375.00
Apr 30, 202410:11:550.75p560£4.20
Apr 30, 202409:00:150.85p20,000£170.00
Apr 30, 202408:28:380.77p129,871£1,000.01
Apr 29, 202416:35:030.85p20,000£170.00
Apr 29, 202409:21:240.85p235£2.00
Apr 29, 202408:57:530.76p250,000£1,900.00
Apr 29, 202408:05:500.80p6,397£51.05
Apr 26, 202411:35:320.75p10,000£75.00
Apr 26, 202409:50:250.76p124,121£945.80
Apr 26, 202408:47:270.81p10,856£88.04
Apr 24, 202416:24:210.82p84,675£692.64
Apr 24, 202409:47:430.82p100,000£819.00
Apr 24, 202408:03:220.82p42,735£350.00
Apr 23, 202415:26:000.83p1,200,000£9,900.00
Apr 23, 202411:20:050.83p10,000£82.50
Apr 23, 202408:01:090.83p195,000£1,608.75
Apr 22, 202417:06:580.80p2,000,000£16,000.00
Apr 22, 202415:01:380.80p124,121£992.97
Apr 22, 202414:37:050.80p18,000£143.64
Apr 22, 202413:58:270.80p47,048£374.03
Apr 22, 202410:42:370.79p1,000,000£7,850.00
Apr 22, 202410:41:170.78p1,000,000£7,750.00
Apr 22, 202410:25:390.78p1,288,780£9,988.05
Apr 22, 202410:49:210.78p150,000£1,176.00
Apr 22, 202410:32:380.78p250,968£1,945.00
Apr 22, 202409:41:100.75p20,508£154.02
Apr 22, 202408:55:070.77p2,584£20.00
Apr 22, 202408:30:330.77p8,533£66.05
Apr 19, 202415:12:210.76p92,148£700.32
Apr 19, 202411:06:380.78p53,000£410.75
Apr 19, 202408:00:250.78p127,807£990.50
Apr 19, 202408:00:210.76p1,951£14.83
Apr 18, 202417:07:390.78p110,000£852.50
Apr 18, 202410:27:580.78p110,000£852.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.