1. Share Prices

  2. Vaneck Etfs N.V. VANECK EUROPEAN EW SCREENED UCITS ETF (TEGB)

£76.49-0.42 (-0.55%)16 Dec 2025, 15:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Vaneck Etfs N.V. Trades

DateTimePriceQuantityValue
Dec 16, 202515:13:23£76.62176.62 null
Dec 15, 202515:14:36£76.84176.84 null
Dec 15, 202515:07:35£76.722153.44 null
Dec 12, 202515:06:49£77.035385.15 null
Dec 11, 202515:33:14£76.729690.48 null
Dec 10, 202515:02:32£75.96175.96 null
Dec 8, 202515:15:11£75.98175.98 null
Dec 5, 202515:08:40£76.232152.46 null
Dec 4, 202515:15:00£75.843227.52 null
Dec 3, 202515:16:46£75.604302.40 null
Dec 3, 202515:15:47£75.44175.44 null
Dec 1, 202515:20:47£75.642151.28 null
Dec 1, 202515:10:13£75.62175.62 null
Nov 28, 202515:14:38£75.71175.71 null
Nov 27, 202515:01:08£75.48175.48 null
Nov 27, 202508:16:07£75.23261,955.98 null
Nov 25, 202515:32:10£74.46141,042.40 null
Nov 25, 202515:25:43£74.46174.46 null
Nov 24, 202515:16:34£74.313222.93 null
Nov 21, 202512:30:16£73.401,26192,557.40 null
Nov 19, 202516:19:12£73.937517.51 null
Nov 13, 202514:35:21£77.041,420109,396.80 null
Nov 13, 202511:15:16£77.28251,932.04 null
Nov 12, 202514:47:31£77.3412928.08 null
Nov 12, 202514:44:56£77.3312927.96 null
Nov 12, 202514:44:12£77.3412928.08 null
Nov 12, 202514:37:31£77.3512928.20 null
Nov 12, 202514:36:20£77.3412928.08 null
Nov 12, 202514:36:07£77.3412928.08 null
Nov 12, 202514:34:40£77.3112927.72 null
Nov 12, 202514:26:58£77.2212926.64 null
Nov 12, 202514:25:12£77.2112926.52 null
Nov 12, 202514:24:18£77.2212926.64 null
Nov 12, 202512:01:42£76.9912923.88 null
Nov 12, 202512:01:32£76.9812923.76 null
Nov 12, 202512:00:53£76.9912923.88 null
Nov 12, 202512:00:43£76.9812923.76 null
Nov 12, 202512:00:20£76.9912923.88 null
Nov 12, 202512:00:07£77.0012924.00 null
Nov 12, 202511:59:57£77.0012924.00 null
Nov 12, 202511:59:47£77.0112924.12 null
Nov 11, 202515:12:00£76.36176.36 null
Nov 11, 202515:11:06£76.21176.21 null
Nov 7, 202515:11:00£74.33174.33 null
Nov 7, 202509:33:17£74.79544,038.66 null
Nov 6, 202515:20:04£75.142150.28 null
Nov 4, 202515:33:17£75.0213975.32 null
Nov 3, 202515:31:35£75.115375.55 null
Nov 3, 202515:24:09£75.027525.14 null
Oct 30, 202515:13:26£75.72175.72 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.