| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2017 | 681.00 | 686.00 | 680.00 | 680.00 | 588,988 |
| May 22, 2017 | 680.00 | 684.50 | 678.25 | 683.00 | 520,837 |
| May 19, 2017 | 676.00 | 680.00 | 672.53 | 679.00 | 599,709 |
| May 18, 2017 | 689.00 | 689.00 | 667.50 | 672.00 | 494,270 |
| May 17, 2017 | 687.00 | 690.85 | 684.50 | 687.00 | 391,573 |
| Company Name | Templeton Emerging Markets Investment Trust | Epic | TEM |
|---|---|---|---|
| ISIN | GB0008829292 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 680.00 |
| Shares in Issue (m) | 281.62 | Market Cap (£m) | 1,912.23 |
| PE Ratio | 73.17 | Div per Share (p) | 8.25 |
| Div Yield | 1.22 | Div Cover | 1.12 |
| EPS | 9.28 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 33.55 | Net Gearing | -4.67 |
| Quick Ratio | 19.98 | Current Ratio | 19.98 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2015 | Beatrice Hollond | Buy | 6,250 @ 398.69p | £24,918.13 |
| 24 Aug 2015 | Paul Manduca | Buy | 5,000 @ 384.32p | £19,215.75 |
| 30 Nov 2012 | Peter Harrison | Buy | 1,795 @ 551.80p | £9,904.81 |
| 17 Sep 2010 | Peter Harrison | Buy | 2,535 @ 586.49p | £14,867.52 |
| 26 Mar 2010 | Neil Collins | Buy | 7,000 @ 567.00p | £39,690.00 |
