| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2017 | 735.00 | 743.49 | 735.06 | 743.50 | 250,402 |
| Aug 17, 2017 | 740.50 | 743.50 | 738.50 | 742.00 | 157,145 |
| Aug 16, 2017 | 730.50 | 743.00 | 731.98 | 742.50 | 451,931 |
| Aug 15, 2017 | 730.00 | 733.00 | 730.00 | 733.00 | 202,242 |
| Aug 14, 2017 | 724.00 | 731.00 | 722.00 | 731.00 | 297,505 |
| Company Name | Templeton Emerging Markets Investment Trust | Epic | TEM |
|---|---|---|---|
| ISIN | GB0008829292 | Index | FTSE 250 |
| EMS | 1,500 | Prev Close | 743.50 |
| Shares in Issue (m) | 278.51 | Market Cap (£m) | 2,066.54 |
| PE Ratio | 112.60 | Div per Share (p) | 8.25 |
| Div Yield | 1.11 | Div Cover | 0.80 |
| EPS | 6.59 | EPS Growth (%) | -6.52 |
| PEG | -17.27 | DPS Growth (%) | 0.00 |
| ROCE | 35.51 | Net Gearing | 1.08 |
| Quick Ratio | 0.80 | Current Ratio | 0.80 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Oct 2015 | Beatrice Hollond | Buy | 6,250 @ 398.69p | £24,918.13 |
| 24 Aug 2015 | Paul Manduca | Buy | 5,000 @ 384.32p | £19,215.75 |
| 30 Nov 2012 | Peter Harrison | Buy | 1,795 @ 551.80p | £9,904.81 |
| 17 Sep 2010 | Peter Harrison | Buy | 2,535 @ 586.49p | £14,867.52 |
| 26 Mar 2010 | Neil Collins | Buy | 7,000 @ 567.00p | £39,690.00 |
