| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 739.00 | 742.00 | 736.50 | 741.00 | 164,688 |
| May 23, 2019 | 747.00 | 747.00 | 731.00 | 738.00 | 171,019 |
| May 22, 2019 | 741.04 | 749.00 | 741.00 | 745.00 | 316,556 |
| May 21, 2019 | 746.00 | 746.00 | 737.00 | 742.00 | 314,561 |
| May 20, 2019 | 738.00 | 743.00 | 734.54 | 737.00 | 329,061 |
| Name | Templeton Emerging Markets Investment Trust | Epic | TEM |
|---|---|---|---|
| ISIN | GB0008829292 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 2,000 | Prev Close | 741.00 |
| Shares in Issue (m) | 249.85 | Market Cap (£m) | 1,843.87 |
| PE Ratio | 46.42 | Div per Share (p) | 15.00 |
| Div Yield | 2.03 | Div Cover | 1.06 |
| EPS | 15.90 | EPS Growth (%) | 141.27 |
| PEG | 0.33 | DPS Growth (%) | 81.82 |
| ROCE | 36.77 | Net Gearing | 3.21 |
| Quick Ratio | 0.53 | Current Ratio | 0.53 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Mar 2019 | David Graham | Buy | 4,702 @ 746.76p | £35,112.66 |
| 04 Jan 2019 | Charlie Ricketts | Buy | 5,000 @ 678.75p | £33,937.50 |
| 08 Feb 2018 | David Graham | Buy | 4,298 @ 764.59p | £32,862.04 |
| 01 Oct 2015 | Beatrice Hollond | Buy | 6,250 @ 398.69p | £24,918.13 |
| 24 Aug 2015 | Paul Manduca | Buy | 5,000 @ 384.32p | £19,215.75 |
