1. Share Prices

  2. Templeton Emerging Markets Investment Trust PLC (TEM)

164.88p+2.28 (+1.40%)26 Sep 2024, 08:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Templeton Emerging Markets Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 25, 2024161.80p162.60p159.80p162.60p1,945,662
Sep 24, 2024160.20p162.20p158.42p162.20p1,351,947
Sep 23, 2024158.80p159.20p156.69p158.60p1,461,716
Sep 20, 2024158.60p160.20p157.60p157.60p7,436,043
Sep 19, 2024159.60p160.40p157.49p160.40p1,784,356
Sep 18, 2024157.20p158.20p156.80p157.60p2,389,277
Sep 17, 2024158.80p158.80p156.80p158.00p2,333,524
Sep 16, 2024157.40p159.80p156.80p158.00p1,645,797
Sep 13, 2024158.00p158.40p156.40p158.00p2,178,700
Sep 12, 2024157.20p158.47p156.02p157.20p2,190,654
Sep 11, 2024156.80p156.80p155.00p155.40p1,159,265
Sep 10, 2024156.80p157.40p155.00p156.00p1,756,644
Sep 9, 2024156.40p157.20p155.40p156.20p2,299,139
Sep 6, 2024159.20p159.20p155.00p155.40p2,193,502
Sep 5, 2024158.20p158.80p157.20p158.00p1,555,165
Sep 4, 2024158.40p160.00p157.71p159.00p2,325,491
Sep 3, 2024162.20p163.40p159.60p159.60p1,662,934
Sep 2, 2024162.40p163.80p160.45p160.60p585,985
Aug 30, 2024161.80p163.00p161.19p161.80p1,547,913
Aug 29, 2024162.00p162.60p160.00p162.60p1,685,462
Aug 28, 2024162.80p162.80p160.20p161.20p2,410,697
Aug 27, 2024163.20p164.20p160.60p161.80p2,325,486
Aug 23, 2024163.40p163.76p161.80p163.00p1,947,123
Aug 22, 2024164.80p165.00p162.60p163.00p1,640,246
Aug 21, 2024165.00p165.42p164.40p164.80p1,864,108
Aug 20, 2024167.40p167.40p164.40p165.40p1,403,597
Aug 19, 2024166.20p166.20p164.80p166.00p1,212,300
Aug 16, 2024165.00p165.80p164.00p165.20p1,104,751
Aug 15, 2024163.40p164.60p162.40p164.00p1,264,511
Aug 14, 2024162.40p163.60p162.08p163.20p1,221,639
Aug 13, 2024162.60p162.80p160.75p162.80p1,490,718
Aug 12, 2024161.40p162.80p159.40p162.60p1,879,775
Aug 9, 2024159.20p161.40p157.20p161.40p675,836
Aug 8, 2024156.00p160.80p156.00p160.80p1,591,132
Aug 7, 2024157.20p159.94p156.01p159.80p1,792,388
Aug 6, 2024154.60p156.40p152.20p155.60p2,320,422
Aug 5, 2024154.60p154.60p150.00p153.00p1,551,549
Aug 2, 2024165.20p165.20p159.37p160.20p1,968,385
Aug 1, 2024165.00p166.60p163.60p165.60p1,872,663
Jul 31, 2024164.40p165.00p163.52p165.00p2,534,213
Jul 30, 2024163.00p163.60p162.00p163.00p1,898,912
Jul 29, 2024164.00p164.53p162.47p163.00p1,891,042
Jul 26, 2024162.00p163.20p161.43p162.80p2,448,488
Jul 25, 2024163.60p164.24p161.60p162.60p1,312,121
Jul 24, 2024166.00p166.00p163.00p163.60p1,074,905
Jul 23, 2024167.00p167.00p163.20p164.40p1,213,112
Jul 22, 2024168.00p168.00p163.91p164.20p1,055,031
Jul 19, 2024165.40p166.00p162.80p165.20p1,461,073
Jul 18, 2024166.40p167.20p165.73p166.00p1,653,091
Jul 17, 2024165.60p166.08p164.53p166.00p961,318
123456
Showing 1 to 50 of 254

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC652.726.90
Watches Of Switzerland Group PLC450.605.77
Prudential PLC676.005.26
Wizz Air Holdings PLC1,412.004.98
Fidelity China Special Situations PLC196.734.87
Anglo American PLC2,405.004.66

Fallers

CompanyPrice% Chg
Petershill Partners PLC214.05-4.01
BP PLC386.00-3.56
Hunting PLC364.89-3.34
Shell PLC2,452.50-3.14
Alfa Financial Software Holdings PLC200.00-2.68
British American Tobacco PLC2,776.49-2.31