181.00p-0.40 (-0.22%)18 Oct 2021, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Templeton Emerging Markets Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021180.60p181.80p180.10p181.40p1,178,479
Oct 14, 2021179.20p180.40p179.13p180.00p1,311,499
Oct 13, 2021178.60p179.32p177.40p178.00p953,695
Oct 12, 2021179.00p179.20p177.00p178.40p1,441,631
Oct 11, 2021179.40p180.00p177.43p178.60p1,421,040
Oct 8, 2021179.00p179.00p177.62p178.80p892,612
Oct 7, 2021176.60p178.80p176.60p178.80p1,386,280
Oct 6, 2021177.40p177.40p172.00p173.20p4,290,557
Oct 5, 2021177.40p177.40p174.80p175.80p3,358,841
Oct 4, 2021179.40p179.60p174.80p175.00p1,214,569
Oct 1, 2021179.00p180.70p178.20p178.80p995,691
Sep 30, 2021182.00p182.00p180.00p180.00p2,422,836
Sep 29, 2021181.00p181.00p179.22p180.00p1,022,466
Sep 28, 2021182.00p182.00p178.60p178.60p2,178,245
Sep 27, 2021183.40p183.40p179.60p179.60p1,323,202
Sep 24, 2021183.00p183.00p180.72p181.00p1,048,849
Sep 23, 2021183.00p183.30p181.43p182.00p1,835,465
Sep 22, 2021180.00p183.00p180.00p181.80p1,301,782
Sep 21, 2021180.60p180.61p178.60p180.00p778,047
Sep 20, 2021182.00p182.53p178.40p179.20p935,478
Sep 17, 2021184.40p184.40p182.13p183.60p1,393,204
Sep 16, 2021184.40p184.40p182.20p183.00p955,625
Sep 15, 2021184.60p185.08p183.60p184.00p1,089,993
Sep 14, 2021185.80p185.80p184.14p185.20p643,994
Sep 13, 2021187.20p187.20p184.57p185.60p722,152
Sep 10, 2021186.60p187.70p184.80p184.80p764,859
Sep 9, 2021187.00p187.00p183.80p186.00p870,589
Sep 8, 2021188.60p190.00p186.50p187.40p2,053,454
Sep 7, 2021190.50p191.40p189.61p190.10p1,121,502
Sep 6, 2021191.50p191.50p189.88p190.30p1,403,364
Sep 3, 2021191.00p191.00p188.20p189.60p1,110,974
Sep 2, 2021190.70p190.70p189.40p189.60p1,552,198
Sep 1, 2021186.60p190.40p186.60p190.30p1,214,829
Aug 31, 2021182.20p186.40p181.13p186.00p1,146,700
Aug 27, 2021181.80p182.70p181.05p182.70p372,120
Aug 26, 2021180.10p182.49p180.10p181.10p519,269
Aug 25, 2021181.30p183.23p179.70p182.60p1,332,615
Aug 24, 2021178.00p182.50p177.90p182.00p835,792
Aug 23, 2021178.50p178.50p176.38p177.10p1,501,627
Aug 20, 2021175.80p178.34p175.51p177.80p1,024,820
Aug 19, 2021180.00p180.00p175.66p176.60p1,003,636
Aug 18, 2021181.50p182.60p180.20p181.00p1,523,875
Aug 17, 2021182.60p184.00p181.50p181.90p750,549
Aug 16, 2021183.90p184.76p182.68p184.60p541,663
Aug 13, 2021186.90p186.90p184.69p185.00p1,118,790
Aug 12, 2021186.00p187.10p185.89p186.20p1,354,722
Aug 11, 2021186.00p188.44p186.00p187.30p1,110,627
Aug 10, 2021187.00p187.50p186.13p187.10p936,050
Aug 9, 2021186.00p187.88p186.00p186.70p1,373,959
Aug 6, 2021187.00p187.60p185.80p185.80p425,455
Showing 1 to 50 of 252