Shares Magazine
64.04p-1.76 (-2.67%)08 May 2024, 09:30
Share Price
Set up a new alert »| Bid Price | 63.80p | High Price | 66.00p |
|---|---|---|---|
| Ask Price | 67.80p | Low Price | 64.04p |
| Open Price | 66.00p | Spread | 5.90% |
| Prev Close | 65.80p | Volume | 15,181 |
Triple Point Energy Transition PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 7, 2024 | 66.00 | 66.00 | 63.80 | 65.80 | 210,436 |
| May 3, 2024 | 66.00 | 66.00 | 64.04 | 65.80 | 23,828 |
| May 2, 2024 | 66.00 | 66.00 | 64.00 | 65.80 | 22,405 |
| May 1, 2024 | 64.00 | 67.80 | 63.80 | 65.80 | 77,992 |
Triple Point Energy Transition PLC Information
| Name | Triple Point Energy Transition PLC | Index | |
|---|---|---|---|
| ISIN | GB00BMCBZL07 | Epic | TENT |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| EMS | 5,000 | Trading Status | Regular Trading |
| Shares in Issue | 100.01 m | Prev Close | 65.80p |
| PE Ratio | n/a | Market Cap | £64.05 m |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Triple Point Energy Transition PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 204.00 | 23.64 |
| W.A.G Payment Solutions PLC | 68.42 | 3.66 |
| Osb Group PLC | 442.20 | 3.08 |
| Wizz Air Holdings PLC | 2,154.00 | 3.46 |
| International Consolidated Airlines Group S.A. | 183.45 | 3.41 |
| Wetherspoon ( J.D.) PLC | 752.23 | 3.40 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,948.00 | -4.41 |
| Tritax Eurobox PLC | 61.05 | -3.71 |
| Antofagasta PLC | 2,155.00 | -1.96 |
| Renishaw PLC | 4,075.00 | -1.93 |
| Moonpig Group PLC | 152.24 | -1.91 |
| Playtech PLC | 490.50 | -1.90 |