1. Share Prices

  2. Tekmar Group PLC (TGP)

7.88p+0.13 (+1.61%)12 Dec 2025, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tekmar Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 20255.45p5.50p5.30p5.45p135,169
Nov 6, 20255.45p5.45p5.45p5.45p18,682
Nov 5, 20255.58p5.75p5.40p5.45p929,627
Nov 4, 20255.58p5.48p5.45p5.58p54,267
Nov 3, 20255.58p5.75p5.46p5.58p101,086
Oct 31, 20255.58p5.75p5.45p5.58p24,001
Oct 30, 20255.58p5.60p5.40p5.58p532,283
Oct 29, 20255.63p5.60p5.40p5.58p315,942
Oct 28, 20255.63p5.75p5.50p5.50p361,979
Oct 27, 20255.63p5.75p5.38p5.50p312,887
Oct 24, 20255.63p5.75p5.52p5.63p178,402
Oct 23, 20255.63p5.65p5.50p5.63p72,192
Oct 22, 20255.63p5.66p5.50p5.63p125,377
Oct 21, 20255.85p6.00p5.50p5.63p548,839
Oct 20, 20255.85p5.90p5.70p5.85p25,225
Oct 17, 20256.13p6.25p5.70p5.85p849,648
Oct 16, 20256.13p6.25p5.98p6.00p115,056
Oct 15, 20256.13p6.25p6.00p6.13p295,560
Oct 14, 20256.63p6.50p6.00p6.13p551,652
Oct 13, 20256.63p7.00p6.25p6.63p155,311
Oct 10, 20256.63p6.80p6.25p6.63p148,898
Oct 9, 20256.63p6.60p6.25p6.63p539,234
Oct 8, 20256.50p7.00p6.25p6.63p1,828,332
Oct 7, 20256.13p6.09p5.81p6.13p217,798
Oct 6, 20256.38p6.50p5.75p6.25p505,543
Oct 3, 20256.38p0.00p0.00p6.38p0
Oct 2, 20256.25p6.50p5.76p6.38p2,016,771
Oct 1, 20256.75p7.00p6.00p6.25p2,064,784
Sep 30, 20256.25p6.17p5.75p6.00p629,864
Sep 29, 20255.75p6.50p5.50p6.25p5,091,101
Sep 26, 20255.75p5.90p5.55p5.75p481,488
Sep 25, 20255.75p5.94p5.50p5.75p839,274
Sep 24, 20256.00p6.25p5.50p5.75p1,255,069
Sep 23, 20255.75p6.18p5.72p6.00p5,162,108
Sep 22, 20255.38p6.00p5.25p5.50p557,264
Sep 19, 20255.38p5.74p5.25p5.38p1,082,255
Sep 18, 20255.25p5.48p5.05p5.38p1,107,363
Sep 17, 20255.63p5.70p5.00p5.25p477,203
Sep 16, 20255.38p6.00p5.41p5.63p548,163
Sep 15, 20255.38p5.75p5.15p5.50p899,904
Sep 12, 20255.25p5.85p5.08p5.50p2,135,104
Sep 11, 20255.00p5.50p4.50p5.25p2,057,617
Sep 10, 20255.25p5.50p4.60p5.00p7,351,400
Sep 9, 20254.60p4.52p4.50p4.60p314,706
Sep 8, 20254.60p4.63p4.55p4.60p402,605
Sep 5, 20254.60p4.65p4.51p4.60p714,390
Sep 4, 20254.60p4.69p4.50p4.60p1,073
Sep 3, 20254.60p4.70p4.50p4.60p676,089
Sep 2, 20254.75p5.00p4.50p4.60p1,082,002
Sep 1, 20255.38p5.50p5.00p5.25p213,510
123456
Showing 1 to 50 of 251

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.