1.60p+0.00 (+0.00%)01 Mar 2024, 14:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tlou Energy Limited Trades

DateTimePriceQuantityValue
Mar 1, 202414:05:041.68p25,000£420.00
Mar 1, 202413:02:541.70p448£7.60
Mar 1, 202412:57:291.70p11,061£188.04
Mar 1, 202411:59:371.70p111£1.88
Mar 1, 202411:56:111.70p591£10.02
Mar 1, 202410:47:401.55p7,000£108.50
Feb 29, 202416:06:491.70p25,000£425.00
Feb 29, 202415:10:041.70p25,000£425.00
Feb 29, 202415:09:301.64p50,000£820.00
Feb 29, 202414:41:471.54p135,000£2,074.95
Feb 29, 202409:27:031.65p181,576£2,996.00
Feb 28, 202413:44:551.68p250,000£4,200.00
Feb 28, 202413:41:331.68p125,000£2,100.00
Feb 28, 202413:02:391.50p400,797£6,011.96
Feb 28, 202411:46:521.70p50,000£848.00
Feb 28, 202411:37:351.68p150,000£2,520.00
Feb 28, 202411:36:591.67p175,000£2,922.50
Feb 28, 202411:29:371.53p58,761£899.04
Feb 28, 202410:56:141.69p125,000£2,112.50
Feb 28, 202408:42:071.52p124,707£1,896.79
Feb 27, 202411:09:531.70p175,000£2,968.00
Feb 27, 202408:23:041.50p164,558£2,474.95
Feb 27, 202408:02:541.50p360£5.40
Feb 27, 202408:02:541.50p1,333£20.00
Feb 26, 202408:00:271.70p190£3.23
Feb 23, 202416:22:121.70p50,000£850.00
Feb 23, 202415:42:161.55p200,000£3,100.00
Feb 23, 202414:00:091.70p91£1.55
Feb 23, 202413:54:481.70p25,000£425.00
Feb 23, 202413:31:311.50p40£0.60
Feb 23, 202413:30:161.70p72,009£1,221.27
Feb 23, 202413:08:111.50p38£0.57
Feb 23, 202413:07:571.70p100,000£1,700.00
Feb 23, 202412:56:231.69p50,000£847.00
Feb 23, 202412:34:491.69p50,000£845.00
Feb 23, 202411:33:571.40p43£0.60
Feb 23, 202411:33:381.58p200,000£3,150.00
Feb 23, 202411:31:111.70p7£0.12
Feb 23, 202411:31:111.50p40£0.60
Feb 23, 202411:28:091.69p75,000£1,270.50
Feb 23, 202411:25:141.69p25,000£421.25
Feb 23, 202411:24:351.64p50,000£818.50
Feb 23, 202411:22:241.64p100,000£1,640.00
Feb 23, 202411:21:121.64p125,000£2,050.00
Feb 23, 202411:03:161.64p50,000£820.00
Feb 23, 202410:14:101.46p200,000£2,920.00
Feb 23, 202408:06:461.70p51£0.87
Feb 23, 202408:06:461.40p43£0.60
Feb 23, 202408:06:461.70p58£0.99
Feb 22, 202416:24:351.50p200,000£3,000.00