2.30p+0.00 (+0.00%)28 Mar 2024, 15:40
Tlou Energy Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:40:24 | 2.50p | 3,525 | £88.13 |
Mar 28, 2024 | 13:21:25 | 2.20p | 650 | £14.30 |
Mar 28, 2024 | 12:20:48 | 2.48p | 80 | £1.98 |
Mar 28, 2024 | 12:19:45 | 2.48p | 91 | £2.26 |
Mar 28, 2024 | 12:19:24 | 2.48p | 907 | £22.49 |
Mar 28, 2024 | 11:54:12 | 2.17p | 28,346 | £614.54 |
Mar 28, 2024 | 10:03:52 | 2.20p | 2,839 | £62.46 |
Mar 28, 2024 | 09:59:09 | 2.48p | 37 | £0.92 |
Mar 28, 2024 | 08:53:13 | 2.40p | 6,125 | £147.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 200 | £5.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 80 | £2.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 400 | £10.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 40 | £1.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 60 | £1.50 |
Mar 28, 2024 | 08:20:46 | 2.50p | 40 | £1.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 200 | £5.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 200 | £5.00 |
Mar 28, 2024 | 08:20:46 | 2.10p | 83 | £1.74 |
Mar 28, 2024 | 08:20:46 | 2.50p | 400 | £10.00 |
Mar 28, 2024 | 08:20:46 | 2.50p | 64 | £1.60 |
Mar 27, 2024 | 15:47:11 | 2.17p | 79,084 | £1,714.54 |
Mar 27, 2024 | 10:02:43 | 2.48p | 6 | £0.15 |
Mar 27, 2024 | 08:00:16 | 2.50p | 8,000 | £200.00 |
Mar 27, 2024 | 08:00:09 | 2.50p | 100 | £2.50 |
Mar 27, 2024 | 08:00:09 | 2.10p | 28 | £0.59 |
Mar 27, 2024 | 08:00:09 | 2.50p | 40 | £1.00 |
Mar 27, 2024 | 08:00:09 | 2.10p | 5,088 | £106.85 |
Mar 27, 2024 | 08:00:09 | 2.10p | 150 | £3.15 |
Mar 26, 2024 | 10:40:50 | 2.17p | 118 | £2.56 |
Mar 26, 2024 | 09:48:32 | 2.33p | 81,720 | £1,899.99 |
Mar 26, 2024 | 09:30:31 | 2.48p | 806 | £19.99 |
Mar 26, 2024 | 09:22:32 | 2.48p | 919 | £22.79 |
Mar 26, 2024 | 08:26:06 | 2.17p | 37,541 | £813.36 |
Mar 26, 2024 | 08:03:01 | 2.35p | 42,212 | £991.98 |
Mar 25, 2024 | 16:17:56 | 2.47p | 16,032 | £395.99 |
Mar 25, 2024 | 12:47:43 | 2.44p | 143,921 | £3,511.67 |
Mar 25, 2024 | 11:43:16 | 2.17p | 17,870 | £387.17 |
Mar 25, 2024 | 11:01:52 | 2.44p | 10,245 | £249.98 |
Mar 22, 2024 | 13:03:40 | 2.42p | 3,638 | £88.04 |
Mar 22, 2024 | 12:37:23 | 2.29p | 43,494 | £996.01 |
Mar 22, 2024 | 10:22:50 | 2.20p | 50,000 | £1,100.00 |
Mar 22, 2024 | 09:56:35 | 2.50p | 28 | £0.70 |
Mar 22, 2024 | 08:57:57 | 2.22p | 60,000 | £1,332.00 |
Mar 22, 2024 | 08:37:59 | 2.26p | 30,000 | £678.00 |
Mar 22, 2024 | 08:19:25 | 2.30p | 25,000 | £575.00 |
Mar 22, 2024 | 08:11:04 | 2.30p | 25,000 | £575.00 |
Mar 22, 2024 | 08:06:36 | 2.30p | 21,490 | £494.27 |
Mar 22, 2024 | 08:00:20 | 2.10p | 5,250 | £110.25 |
Mar 21, 2024 | 15:14:23 | 2.50p | 200 | £5.00 |
Mar 21, 2024 | 14:43:26 | 2.31p | 15,000 | £346.50 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.