Shares Magazine
1.70p+0.00 (+0.00%)26 Jul 2024, 11:27
Tlou Energy Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 11:27:20 | 1.77p | 125,000 | £2,212.50 |
| Jul 25, 2024 | 15:09:22 | 1.77p | 28,023 | £496.01 |
| Jul 25, 2024 | 15:08:30 | 1.78p | 200,000 | £3,550.00 |
| Jul 25, 2024 | 15:03:25 | 1.60p | 50,000 | £802.00 |
| Jul 25, 2024 | 14:39:13 | 1.78p | 40,845 | £725.00 |
| Jul 25, 2024 | 14:32:38 | 1.60p | 100,000 | £1,600.00 |
| Jul 25, 2024 | 14:32:23 | 1.78p | 118,648 | £2,106.00 |
| Jul 25, 2024 | 14:20:51 | 1.74p | 28,735 | £499.99 |
| Jul 25, 2024 | 14:15:43 | 1.73p | 350,000 | £6,055.00 |
| Jul 25, 2024 | 14:14:19 | 1.74p | 150,000 | £2,610.00 |
| Jul 25, 2024 | 13:29:33 | 1.51p | 300,000 | £4,530.00 |
| Jul 25, 2024 | 13:25:22 | 1.80p | 55 | £0.99 |
| Jul 25, 2024 | 13:25:12 | 1.70p | 250,000 | £4,250.00 |
| Jul 25, 2024 | 12:01:54 | 1.79p | 27,710 | £496.01 |
| Jul 25, 2024 | 11:44:50 | 1.70p | 100,000 | £1,700.00 |
| Jul 25, 2024 | 10:03:57 | 1.81p | 100,000 | £1,810.00 |
| Jul 24, 2024 | 15:57:44 | 1.82p | 4,000 | £72.80 |
| Jul 24, 2024 | 14:52:52 | 1.82p | 6,833 | £124.36 |
| Jul 24, 2024 | 11:07:41 | 1.80p | 15,000 | £270.00 |
| Jul 23, 2024 | 08:15:07 | 1.85p | 197,087 | £3,644.14 |
| Jul 23, 2024 | 08:00:19 | 1.84p | 5,217 | £95.99 |
| Jul 22, 2024 | 16:05:10 | 1.90p | 646 | £12.27 |
| Jul 22, 2024 | 12:17:27 | 1.80p | 5,000 | £90.00 |
| Jul 22, 2024 | 10:08:45 | 1.84p | 1,358 | £24.99 |
| Jul 19, 2024 | 16:24:22 | 1.80p | 43,834 | £789.01 |
| Jul 19, 2024 | 13:08:29 | 1.80p | 56,166 | £1,010.99 |
| Jul 19, 2024 | 08:56:02 | 1.80p | 225 | £4.05 |
| Jul 19, 2024 | 08:56:02 | 1.80p | 1,124 | £20.23 |
| Jul 19, 2024 | 08:56:02 | 1.80p | 163 | £2.93 |
| Jul 18, 2024 | 10:47:06 | 1.80p | 1,666 | £29.99 |
| Jul 18, 2024 | 08:44:56 | 1.80p | 28,571 | £514.28 |
| Jul 17, 2024 | 13:03:39 | 1.80p | 114,858 | £2,067.44 |
| Jul 17, 2024 | 08:01:40 | 1.85p | 35,000 | £645.75 |
| Jul 16, 2024 | 10:46:06 | 1.90p | 156 | £2.96 |
| Jul 16, 2024 | 10:46:06 | 1.80p | 2,916 | £52.49 |
| Jul 16, 2024 | 10:45:58 | 1.80p | 223,473 | £4,022.51 |
| Jul 15, 2024 | 08:00:09 | 1.80p | 22,000 | £396.00 |
| Jul 12, 2024 | 11:28:52 | 1.85p | 26,826 | £496.01 |
| Jul 12, 2024 | 08:24:12 | 1.80p | 156,507 | £2,821.04 |
| Jul 11, 2024 | 13:35:10 | 2.00p | 150 | £3.00 |
| Jul 10, 2024 | 11:27:05 | 1.88p | 26,454 | £496.01 |
| Jul 10, 2024 | 09:51:01 | 1.88p | 10,346 | £193.99 |
| Jul 10, 2024 | 08:04:54 | 2.00p | 500 | £10.00 |
| Jul 9, 2024 | 08:18:33 | 1.80p | 28,571 | £514.28 |
| Jul 8, 2024 | 13:18:12 | 1.88p | 4,696 | £88.05 |
| Jul 8, 2024 | 10:01:07 | 1.97p | 101 | £1.99 |
| Jul 5, 2024 | 08:18:41 | 1.88p | 26,595 | £499.99 |
| Jul 4, 2024 | 09:19:00 | 1.88p | 10,638 | £199.99 |
| Jul 4, 2024 | 08:05:21 | 2.00p | 173 | £3.46 |
| Jul 4, 2024 | 08:05:21 | 2.00p | 65 | £1.30 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.