2.30p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tlou Energy Limited Trades

DateTimePriceQuantityValue
Mar 28, 202415:40:242.50p3,525£88.13
Mar 28, 202413:21:252.20p650£14.30
Mar 28, 202412:20:482.48p80£1.98
Mar 28, 202412:19:452.48p91£2.26
Mar 28, 202412:19:242.48p907£22.49
Mar 28, 202411:54:122.17p28,346£614.54
Mar 28, 202410:03:522.20p2,839£62.46
Mar 28, 202409:59:092.48p37£0.92
Mar 28, 202408:53:132.40p6,125£147.00
Mar 28, 202408:20:462.50p200£5.00
Mar 28, 202408:20:462.50p80£2.00
Mar 28, 202408:20:462.50p400£10.00
Mar 28, 202408:20:462.50p40£1.00
Mar 28, 202408:20:462.50p60£1.50
Mar 28, 202408:20:462.50p40£1.00
Mar 28, 202408:20:462.50p200£5.00
Mar 28, 202408:20:462.50p200£5.00
Mar 28, 202408:20:462.10p83£1.74
Mar 28, 202408:20:462.50p400£10.00
Mar 28, 202408:20:462.50p64£1.60
Mar 27, 202415:47:112.17p79,084£1,714.54
Mar 27, 202410:02:432.48p6£0.15
Mar 27, 202408:00:162.50p8,000£200.00
Mar 27, 202408:00:092.50p100£2.50
Mar 27, 202408:00:092.10p28£0.59
Mar 27, 202408:00:092.50p40£1.00
Mar 27, 202408:00:092.10p5,088£106.85
Mar 27, 202408:00:092.10p150£3.15
Mar 26, 202410:40:502.17p118£2.56
Mar 26, 202409:48:322.33p81,720£1,899.99
Mar 26, 202409:30:312.48p806£19.99
Mar 26, 202409:22:322.48p919£22.79
Mar 26, 202408:26:062.17p37,541£813.36
Mar 26, 202408:03:012.35p42,212£991.98
Mar 25, 202416:17:562.47p16,032£395.99
Mar 25, 202412:47:432.44p143,921£3,511.67
Mar 25, 202411:43:162.17p17,870£387.17
Mar 25, 202411:01:522.44p10,245£249.98
Mar 22, 202413:03:402.42p3,638£88.04
Mar 22, 202412:37:232.29p43,494£996.01
Mar 22, 202410:22:502.20p50,000£1,100.00
Mar 22, 202409:56:352.50p28£0.70
Mar 22, 202408:57:572.22p60,000£1,332.00
Mar 22, 202408:37:592.26p30,000£678.00
Mar 22, 202408:19:252.30p25,000£575.00
Mar 22, 202408:11:042.30p25,000£575.00
Mar 22, 202408:06:362.30p21,490£494.27
Mar 22, 202408:00:202.10p5,250£110.25
Mar 21, 202415:14:232.50p200£5.00
Mar 21, 202414:43:262.31p15,000£346.50