Temple Bar Investment Trust (TMPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 1,274.00 1,274.00 1,266.00 1,274.00 79,818
Jul 25, 2017 1,270.00 1,277.00 1,266.00 1,266.00 59,773
Jul 24, 2017 1,261.00 1,275.26 1,256.38 1,275.00 100,942
Jul 21, 2017 1,278.00 1,281.00 1,264.22 1,274.00 51,732
Jul 20, 2017 1,280.00 1,280.55 1,267.00 1,277.00 66,443
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Share Information

Company Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Index FTSE 250
EMS 200 Prev Close 1,274.00
Shares in Issue (m) 66.87 Market Cap (£m) 846.61
PE Ratio 31.75 Div per Share (p) 40.45
Div Yield 3.23 Div Cover 0.97
EPS 39.87 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 135.82 Net Gearing 9.82
Quick Ratio 0.83 Current Ratio 0.83

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2017 John Reeve Buy 78 @ 1,271.96p £992.13
04 Jul 2017 John Reeve Dividend Reinvestment Plan 398 @ 1,262.00p £5,022.76
28 Apr 2017 June De Moller Buy 129 @ 1,254.12p £1,617.81
12 Apr 2017 John Reeve Buy 78 @ 1,252.94p £977.29
06 Apr 2017 David Webster Dividend Reinvestment 55 @ 1,239.00p £681.45
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust News