Temple Bar Investment Trust (TMPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 1,215.00 1,220.00 1,209.00 1,213.00 63,171
Jan 20, 2017 1,226.00 1,243.00 1,221.00 1,222.00 87,338
Jan 19, 2017 1,242.00 1,245.30 1,227.00 1,233.00 49,440
Jan 18, 2017 1,235.00 1,244.70 1,232.00 1,242.00 55,111
Jan 17, 2017 1,246.00 1,251.70 1,229.00 1,238.00 51,754
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Share Information

Company Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Index FTSE 250
EMS 200 Prev Close 1,213.00
Shares in Issue (m) 66.87 Market Cap (£m) 824.54
PE Ratio 30.93 Div per Share (p) n/a
Div Yield 3.26 Div Cover 1.13
EPS 39.87 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
05 Jan 2017 June De Moller Dividend Reinvestment 80 @ 1,219.44p £975.55
12 Dec 2016 John Reeve Buy 81 @ 1,204.36p £975.53
10 Nov 2016 John Reeve Buy 83 @ 1,169.80p £970.93
24 Oct 2016 Arthur Copple Buy 442 @ 1,127.50p £4,983.55
13 Oct 2016 John Reeve Buy 88 @ 1,122.15p £987.49
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust News