Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
Jun 20, 2018 1,320.00 1,332.00 1,320.00 1,324.00 86,132
Jun 19, 2018 1,325.40 1,325.40 1,310.40 1,320.00 68,424
Jun 18, 2018 1,328.00 1,330.96 1,324.00 1,330.00 54,221
Jun 15, 2018 1,328.88 1,338.00 1,328.00 1,332.00 138,751
Jun 14, 2018 1,328.00 1,336.00 1,319.92 1,336.00 106,768
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Share Information

Company Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Currency GBX
EMS 1,000 Prev Close 1,324.00
Shares in Issue (m) 66.87 Market Cap (£m) 885.40
PE Ratio 30.58 Div per Share (p) 42.47
Div Yield 3.24 Div Cover 1.01
EPS 43.30 EPS Growth (%) -1.01
PEG -30.28 DPS Growth (%) 4.99
ROCE 133.32 Net Gearing 9.79
Quick Ratio 13.61 Current Ratio 13.61

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
03 May 2018 Nicholas Lyons Buy 760 @ 1,309.68p £9,953.57
05 Apr 2018 Richard Jewson Dividend Reinvestment 133 @ 1,206.00p £1,603.98
05 Apr 2018 John Reeve Dividend Reinvestment Plan 455 @ 1,208.00p £5,496.40
04 Jan 2018 John Reeve Dividend Reinvestment Plan 394 @ 1,312.00p £5,169.28
05 Oct 2017 Richard Jewson Dividend Reinvestment 57 @ 1,322.00p £753.54
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust News