Temple Bar Investment Trust (TMPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
Apr 25, 2017 1,269.00 1,270.65 1,261.08 1,262.00 66,510
Apr 24, 2017 1,269.00 1,270.90 1,261.00 1,263.00 86,276
Apr 21, 2017 1,256.00 1,260.00 1,244.00 1,251.00 57,070
Apr 20, 2017 1,260.00 1,260.00 1,246.00 1,256.00 82,843
Apr 19, 2017 1,244.00 1,264.00 1,240.00 1,262.00 156,084
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Share Information

Company Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Index FTSE 250
EMS 200 Prev Close 1,262.00
Shares in Issue (m) 66.87 Market Cap (£m) 843.93
PE Ratio 31.65 Div per Share (p) 40.45
Div Yield 3.21 Div Cover 1.13
EPS 39.87 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 135.82 Net Gearing 9.82
Quick Ratio 0.83 Current Ratio 0.83

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Apr 2017 John Reeve Buy 78 @ 1,252.94p £977.29
06 Apr 2017 David Webster Dividend Reinvestment 55 @ 1,239.00p £681.45
06 Apr 2017 Richard Jewson Buy 135 @ 1,238.00p £1,671.30
04 Apr 2017 John Reeve Dividend Reinvestment Plan 784 @ 1,237.00p £9,698.08
16 Feb 2017 June De Moller Buy 38 @ 1,261.25p £479.28
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust News