Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 1,152.00 1,162.00 1,145.00 1,152.00 55,176
Dec 13, 2018 1,172.00 1,174.00 1,157.43 1,164.00 53,525
Dec 12, 2018 1,161.90 1,172.00 1,148.00 1,172.00 72,431
Dec 11, 2018 1,151.11 1,162.00 1,136.00 1,154.00 72,885
Dec 10, 2018 1,152.90 1,153.56 1,140.00 1,140.00 78,172
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Information

Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,000 Prev Close 1,152.00
Shares in Issue (m) 66.87 Market Cap (£m) 778.40
PE Ratio 26.88 Div per Share (p) 42.47
Div Yield 3.76 Div Cover 0.99
EPS 43.30 EPS Growth (%) -1.01
PEG -26.61 DPS Growth (%) 4.99
ROCE 133.32 Net Gearing 9.79
Quick Ratio 13.61 Current Ratio 13.61

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2018 Arthur Copple Buy 10,000 @ 1,153.00p £115,300.00
05 Dec 2018 Dr Lesley Sherratt Buy 23,500 @ 1,182.00p £277,770.00
03 May 2018 Nicholas Lyons Buy 760 @ 1,309.68p £9,953.57
05 Apr 2018 Richard Jewson Dividend Reinvestment 133 @ 1,206.00p £1,603.98
05 Apr 2018 John Reeve Dividend Reinvestment Plan 455 @ 1,208.00p £5,496.40
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust News