Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
May 24, 2019 1,253.00 1,260.00 1,250.00 1,250.00 32,239
May 23, 2019 1,274.40 1,278.00 1,245.82 1,246.00 79,488
May 22, 2019 1,296.00 1,299.90 1,276.00 1,276.00 51,135
May 21, 2019 1,298.64 1,302.00 1,292.00 1,298.00 47,302
May 20, 2019 1,304.00 1,304.00 1,280.00 1,284.00 84,553
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Information

Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 1,000 Prev Close 1,250.00
Shares in Issue (m) 66.87 Market Cap (£m) 833.24
PE Ratio 25.17 Div per Share (p) 46.72
Div Yield 3.93 Div Cover 1.01
EPS 49.50 EPS Growth (%) 14.32
PEG 1.76 DPS Growth (%) 10.01
ROCE 130.93 Net Gearing 11.57
Quick Ratio 10.13 Current Ratio 10.13

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
15 May 2019 Arthur Copple Buy 9,666 @ 1,294.00p £125,078.04
07 Mar 2019 Arthur Copple Buy 20,000 @ 1,292.00p £258,400.00
25 Feb 2019 Dr Lesley Sherratt Buy 34,000 @ 1,274.10p £433,194.00
06 Dec 2018 Arthur Copple Buy 10,000 @ 1,153.00p £115,300.00
05 Dec 2018 Dr Lesley Sherratt Buy 23,500 @ 1,182.00p £277,770.00
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust News