Temple Bar Investment Trust (TMPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,195.00 1,196.80 1,187.00 1,193.00 66,051
Dec 8, 2016 1,190.00 1,193.99 1,180.85 1,183.00 77,342
Dec 7, 2016 1,183.00 1,197.00 1,179.00 1,194.00 55,308
Dec 6, 2016 1,160.00 1,175.00 1,155.02 1,169.00 46,534
Dec 5, 2016 1,163.00 1,172.00 1,145.00 1,164.00 67,072
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Share Information

Company Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Index FTSE 250
EMS 200 Prev Close 1,193.00
Shares in Issue (m) 66.87 Market Cap (£m) 791.11
PE Ratio 29.67 Div per Share (p) n/a
Div Yield 3.37 Div Cover 1.13
EPS 39.87 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
10 Nov 2016 John Reeve Buy 83 @ 1,169.80p £970.93
24 Oct 2016 Arthur Copple Buy 442 @ 1,127.50p £4,983.55
13 Oct 2016 John Reeve Buy 88 @ 1,122.15p £987.49
05 Oct 2016 John Reeve Dividend Reinvestment Plan 410 @ 1,155.00p £4,735.50
30 Sep 2016 June De Moller Buy 72 @ 1,109.42p £798.78
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust News