Temple Bar Investment Trust (TMPL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Temple Bar Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 1,332.50 1,336.00 1,322.05 1,332.00 61,037
Jan 15, 2018 1,340.00 1,340.00 1,324.00 1,328.00 32,413
Jan 12, 2018 1,329.33 1,340.00 1,324.53 1,330.00 97,444
Jan 11, 2018 1,330.00 1,336.00 1,328.00 1,332.00 43,522
Jan 10, 2018 1,328.90 1,334.00 1,318.00 1,330.00 78,935
More Temple Bar Investment Trust Historic Prices >

Temple Bar Investment Trust Share Information

Company Name Temple Bar Investment Trust Epic TMPL
ISIN GB0008825324 Index FTSE 250
EMS 200 Prev Close 1,332.00
Shares in Issue (m) 66.87 Market Cap (£m) 888.07
PE Ratio 33.31 Div per Share (p) 40.45
Div Yield 3.10 Div Cover 0.97
EPS 39.87 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 135.82 Net Gearing 9.82
Quick Ratio 0.83 Current Ratio 0.83

Temple Bar Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
04 Jan 2018 John Reeve Dividend Reinvestment Plan 394 @ 1,312.00p £5,169.28
05 Oct 2017 Richard Jewson Dividend Reinvestment 57 @ 1,322.00p £753.54
03 Oct 2017 John Reeve Dividend Reinvestment Plan 386 @ 1,326.00p £5,118.36
12 Sep 2017 John Reeve Buy 76 @ 1,294.21p £983.60
13 Jul 2017 John Reeve Buy 78 @ 1,271.96p £992.13
More Temple Bar Investment Trust Director Deals >

Temple Bar Investment Trust Events

Date Event Type
08 Sep 2016 Ex-Dividend
08 Dec 2016 Ex-Dividend
09 Mar 2017 Ex-Dividend
07 Sep 2017 Ex-Dividend
07 Dec 2017 Ex-Dividend
More Temple Bar Investment Trust events >

Temple Bar Investment Trust News