1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

270.00p-1.00 (-0.37%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024271.00p274.00p270.00p270.00p304,072
Aug 29, 2024272.00p274.00p270.60p271.00p567,012
Aug 28, 2024271.00p275.50p270.50p270.50p290,444
Aug 27, 2024271.00p276.00p271.00p273.50p925,232
Aug 23, 2024271.50p273.50p271.00p273.00p727,091
Aug 22, 2024272.00p272.79p270.50p270.50p363,476
Aug 21, 2024272.50p275.05p272.50p274.50p286,237
Aug 20, 2024274.50p278.00p273.00p273.50p349,194
Aug 19, 2024272.50p277.34p272.50p277.00p397,673
Aug 16, 2024272.00p275.50p272.00p275.00p259,841
Aug 15, 2024271.50p277.50p270.95p275.00p272,404
Aug 14, 2024268.50p272.50p266.00p272.50p198,498
Aug 13, 2024269.00p270.00p267.50p268.00p269,007
Aug 12, 2024267.50p269.00p266.00p269.00p268,366
Aug 9, 2024266.00p268.00p265.00p266.50p343,181
Aug 8, 2024262.50p266.00p262.50p265.00p210,648
Aug 7, 2024264.00p267.50p264.00p265.00p476,830
Aug 6, 2024263.00p263.50p259.12p262.00p491,387
Aug 5, 2024262.50p262.50p255.00p259.50p880,136
Aug 2, 2024276.50p277.00p267.50p267.50p601,287
Aug 1, 2024285.00p285.00p277.00p278.50p1,124,479
Jul 31, 2024281.50p284.50p281.50p283.50p844,024
Jul 30, 2024281.50p283.50p280.15p282.50p567,320
Jul 29, 2024281.50p284.50p280.24p282.00p674,754
Jul 26, 2024274.50p281.50p273.44p281.50p800,913
Jul 25, 2024273.50p275.50p271.00p274.00p1,350,477
Jul 24, 2024275.00p277.00p274.00p275.00p311,372
Jul 23, 2024278.00p278.00p274.50p276.00p625,305
Jul 22, 2024276.00p277.75p274.50p277.00p347,533
Jul 19, 2024274.50p278.00p274.00p274.50p791,384
Jul 18, 2024274.00p277.50p272.30p277.00p652,758
Jul 17, 2024270.50p272.50p269.50p271.50p225,173
Jul 16, 2024270.50p272.00p267.95p271.50p193,387
Jul 15, 2024272.50p272.50p269.45p272.00p367,707
Jul 12, 2024271.00p273.50p269.75p272.00p552,715
Jul 11, 2024268.00p271.50p267.00p271.50p567,318
Jul 10, 2024265.50p269.00p265.50p269.00p394,118
Jul 9, 2024267.00p268.18p263.50p266.00p308,130
Jul 8, 2024266.50p269.00p265.00p267.50p477,525
Jul 5, 2024266.00p270.50p266.00p267.00p984,206
Jul 4, 2024261.50p268.00p261.00p268.00p874,898
Jul 3, 2024259.50p265.00p259.50p265.00p661,945
Jul 2, 2024258.00p261.00p257.50p259.50p2,439,867
Jul 1, 2024259.50p262.50p259.50p259.50p669,404
Jun 28, 2024260.50p263.50p258.82p259.00p712,637
Jun 27, 2024260.00p262.50p258.00p259.50p332,359
Jun 26, 2024262.50p265.50p259.50p261.50p447,464
Jun 25, 2024263.50p264.31p261.50p262.00p394,173
Jun 24, 2024261.00p264.99p261.00p263.50p686,316
Jun 21, 2024263.00p264.49p260.69p263.00p1,024,119
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.