1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

248.50p+0.00 (+0.00%)19 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 18, 2024246.00p250.00p246.00p248.50p256,148
Apr 17, 2024242.50p248.20p242.50p248.00p402,290
Apr 16, 2024243.50p246.00p243.50p244.50p983,251
Apr 15, 2024248.00p249.50p247.00p249.00p1,123,756
Apr 12, 2024249.00p250.50p247.50p247.50p437,483
Apr 11, 2024248.00p249.00p245.50p245.50p365,288
Apr 10, 2024245.50p249.00p245.00p247.50p611,653
Apr 9, 2024245.00p247.00p244.50p245.50p492,870
Apr 8, 2024245.00p247.00p243.32p245.00p786,543
Apr 5, 2024244.50p246.00p243.00p243.50p507,291
Apr 4, 2024244.50p246.00p244.50p246.00p740,257
Apr 3, 2024241.00p244.00p240.00p244.00p1,124,471
Apr 2, 2024240.00p242.00p239.00p242.00p871,442
Mar 28, 2024239.50p241.00p238.50p240.50p702,383
Mar 27, 2024241.00p242.00p238.50p240.00p590,480
Mar 26, 2024238.50p241.00p236.33p240.50p919,546
Mar 25, 2024236.00p239.00p236.00p239.00p596,188
Mar 22, 2024237.00p240.00p236.00p238.50p877,185
Mar 21, 2024236.00p237.50p234.00p237.50p677,012
Mar 20, 2024234.00p235.50p233.29p233.50p436,800
Mar 19, 2024236.00p236.74p234.00p234.00p560,250
Mar 18, 2024235.50p237.50p234.00p236.50p572,867
Mar 15, 2024235.50p236.50p233.50p235.00p821,836
Mar 14, 2024236.00p236.50p234.00p235.00p514,901
Mar 13, 2024237.00p237.80p235.00p236.50p672,408
Mar 12, 2024237.00p238.67p236.50p237.00p599,116
Mar 11, 2024236.00p237.18p235.49p236.00p442,800
Mar 8, 2024237.00p238.00p236.00p238.00p421,937
Mar 7, 2024235.50p238.00p234.65p237.50p470,025
Mar 6, 2024236.50p239.00p236.50p237.50p559,133
Mar 5, 2024235.50p236.50p233.50p236.50p400,051
Mar 4, 2024239.00p239.00p235.00p236.50p477,243
Mar 1, 2024236.00p238.75p235.00p238.00p738,706
Feb 29, 2024234.00p235.00p232.33p233.50p306,998
Feb 28, 2024233.50p234.50p232.00p233.00p872,417
Feb 27, 2024233.50p234.50p232.00p234.50p748,922
Feb 26, 2024234.50p234.50p232.36p233.50p448,586
Feb 23, 2024234.50p234.90p233.00p234.50p817,441
Feb 22, 2024235.00p235.00p233.50p235.00p690,203
Feb 21, 2024233.50p234.50p232.60p233.50p354,058
Feb 20, 2024232.00p234.00p230.82p234.00p1,150,331
Feb 19, 2024233.00p233.00p230.36p231.50p657,037
Feb 16, 2024230.50p233.00p229.16p232.00p745,478
Feb 15, 2024227.50p229.50p226.70p228.50p332,100
Feb 14, 2024226.50p227.75p225.48p226.50p655,489
Feb 13, 2024226.00p228.50p224.50p226.00p546,168
Feb 12, 2024227.50p228.18p225.50p228.00p630,631
Feb 9, 2024228.50p229.00p225.50p227.00p535,222
Feb 8, 2024227.50p228.80p227.00p227.50p428,014
Feb 7, 2024231.50p231.50p227.71p228.00p414,293
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10