1. Share Prices

  2. Temple Bar Investment Trust PLC (TMPL)

372.00p+1.50 (+0.40%)04 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Temple Bar Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 2025372.50p373.00p369.50p372.00p1,059,314
Dec 3, 2025371.50p372.00p370.14p370.50p1,272,584
Dec 2, 2025369.50p372.50p368.85p371.50p817,295
Dec 1, 2025370.00p370.50p367.00p369.50p599,765
Nov 28, 2025369.00p371.00p353.49p369.00p1,079,956
Nov 27, 2025366.00p368.50p365.00p368.00p953,701
Nov 26, 2025362.50p367.03p360.00p367.00p841,342
Nov 25, 2025354.00p361.00p354.00p360.00p502,187
Nov 24, 2025358.00p358.00p354.00p354.00p880,500
Nov 21, 2025352.00p355.50p349.00p355.00p507,135
Nov 20, 2025357.00p359.50p354.00p356.50p552,833
Nov 19, 2025359.00p370.13p358.00p359.50p639,938
Nov 18, 2025362.00p364.50p357.50p360.00p1,053,983
Nov 17, 2025369.00p369.00p365.50p367.50p822,518
Nov 14, 2025369.50p369.50p363.00p368.00p911,426
Nov 13, 2025375.00p376.00p372.50p372.50p565,982
Nov 12, 2025374.50p377.00p370.64p376.00p1,413,845
Nov 11, 2025372.00p375.00p371.83p375.00p1,365,543
Nov 10, 2025366.50p371.00p366.50p371.00p795,041
Nov 7, 2025366.00p367.50p363.10p364.00p449,385
Nov 6, 2025368.00p370.00p365.00p365.00p407,861
Nov 5, 2025363.00p368.00p363.00p368.00p824,241
Nov 4, 2025365.00p367.00p361.50p364.50p839,228
Nov 3, 2025370.50p371.00p366.50p366.50p1,053,522
Oct 31, 2025372.50p373.00p368.50p368.50p683,864
Oct 30, 2025372.50p374.00p369.75p372.50p765,656
Oct 29, 2025371.50p374.50p370.30p374.00p850,613
Oct 28, 2025370.00p371.50p368.55p371.50p1,063,992
Oct 27, 2025372.00p372.00p364.11p369.50p1,081,215
Oct 24, 2025368.00p370.50p362.12p370.00p1,374,891
Oct 23, 2025365.00p368.00p364.09p366.50p742,371
Oct 22, 2025364.00p366.50p362.00p364.50p1,283,267
Oct 21, 2025363.00p364.50p359.57p362.00p573,313
Oct 20, 2025361.50p364.00p360.46p362.50p1,480,805
Oct 17, 2025358.50p363.26p355.00p359.50p926,976
Oct 16, 2025363.00p364.00p361.13p363.50p1,080,885
Oct 15, 2025364.50p365.50p360.88p364.00p933,332
Oct 14, 2025362.00p363.00p358.78p363.00p808,322
Oct 13, 2025359.00p363.00p358.00p362.00p935,102
Oct 10, 2025362.50p364.00p358.00p359.00p931,170
Oct 9, 2025362.00p364.50p360.50p363.00p939,495
Oct 8, 2025360.50p362.16p358.00p362.00p1,073,871
Oct 7, 2025359.00p361.00p358.00p358.50p645,275
Oct 6, 2025359.50p361.98p358.41p359.50p977,109
Oct 3, 2025360.00p362.00p356.55p360.00p1,093,706
Oct 2, 2025360.00p361.50p357.25p358.00p836,717
Oct 1, 2025357.50p359.55p355.73p359.00p1,310,381
Sep 30, 2025355.50p357.19p352.50p357.00p1,348,671
Sep 29, 2025354.50p356.50p353.88p356.00p1,634,621
Sep 26, 2025352.00p353.50p350.50p352.50p988,362
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ssp Group PLC164.9011.34
Ocado Group PLC184.256.94
Future PLC638.506.51
Bodycote PLC676.505.29
3I Group PLC3,153.005.14
Oxford Instruments PLC2,120.003.92

Fallers

CompanyPrice% Chg
Trustpilot Group PLC129.20-31.89
Baltic Classifieds Group PLC186.00-15.26
AJ Bell PLC484.40-7.65
Energean PLC880.00-5.17
Ceres Power Holdings PLC336.80-4.05
Entain PLC755.20-3.89
Risers/fallers data from previous trading day. Today's data available from 8:15am.